
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -7.69230769231 | 0.0065 | 0.0066 | 0.006 | 51750 | 0.00600725 | CS |
4 | -0.0001 | -1.6393442623 | 0.0061 | 0.0089 | 0.006 | 146481 | 0.00753875 | CS |
12 | -0.0014 | -18.9189189189 | 0.0074 | 0.0123 | 0.0056 | 174352 | 0.00859246 | CS |
26 | -0.0016 | -21.0526315789 | 0.0076 | 0.025 | 0.0055 | 205023 | 0.00806126 | CS |
52 | -0.008 | -57.1428571429 | 0.014 | 0.025 | 0.0013 | 122829 | 0.00890333 | CS |
156 | -0.0044 | -42.3076923077 | 0.0104 | 0.05 | 0.0002 | 80269 | 0.01714427 | CS |
260 | 0.0034 | 130.769230769 | 0.0026 | 0.07 | 0.0001 | 94843 | 0.02186297 | CS |
Symbol | Price | Vol. |
---|---|---|
SMCESMC Entertainment Inc (PK) | US$ 0.0006 (0.00%) | 264.01M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0011 (0.00%) | 181.4M |
GTCHGBT Technologies Inc (PK) | US$ 0.0001 (0.00%) | 175.39M |
BFCHBitFrontier Capital Holdings Inc (PK) | US$ 0.0002 (-33.33%) | 133.06M |
ILSTInternational Star Inc (PK) | US$ 0.0004 (0.00%) | 114.72M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions