Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 18.435 | 0.26 | 1.46 | 19.2 | 19.2 | 18.352 | 7581 |
| 1732746540 | 18.17 | -0.18 | -0.98 | 18.33 | 18.33 | 18.1 | 19765 |
| 1732660140 | 18.35 | -0.76 | -3.98 | 18.37 | 18.625 | 18.178 | 23981 |
| 1732573560 | 19.11 | 0.01 | 0.04 | 19.18 | 19.26 | 19.06 | 87054 |
| 1732314000 | 19.1018 | -0.19 | -1.00 | 19.28 | 19.28 | 19.1018 | 7853 |
| 1732227900 | 19.295 | 0.6 | 3.18 | 19 | 19.644 | 19 | 21737 |
| 1732141740 | 18.7 | 0.47 | 2.58 | 18.37 | 18.74 | 18.36 | 109619 |
| 1732054800 | 18.23 | -0.23 | -1.25 | 19.46 | 19.46 | 18.202 | 8988 |
| 1731968640 | 18.46 | 0.41 | 2.27 | 18.34 | 18.58 | 18.28 | 7928 |
| 1731709260 | 18.05 | -0.18 | -0.99 | 18.23 | 18.2625 | 17.939 | 14116 |
| 1731622800 | 18.23 | 0.23 | 1.25 | 17.11 | 18.32 | 17.11 | 282613 |
| 1731536760 | 18.005 | 0.2 | 1.15 | 17.7627 | 18.036 | 17.64 | 7406 |
| 1731450480 | 17.8 | -0.13 | -0.73 | 17.98 | 18.1 | 17.64 | 18342 |
| 1731363600 | 17.9315 | 0.1 | 0.55 | 17.9 | 18.255 | 16.1 | 23281 |
| 1731104400 | 17.833 | -0.16 | -0.87 | 17.8 | 17.85 | 17.54 | 9223 |
| 1731018540 | 17.99 | 1.47 | 8.87 | 18.12 | 18.12 | 17.2515 | 27771 |
| 1730931600 | 16.5243 | -0.03 | -0.16 | 16.133299 | 16.67 | 16.133299 | 53157 |
| 1730845680 | 16.55 | -0.17 | -1.02 | 16.67 | 16.67 | 16.51 | 9130 |
| 1730759160 | 16.719999 | 0.14 | 0.87 | 16.861 | 16.91 | 16.7 | 11332 |
| 1730496420 | 16.575 | -0.02 | -0.09 | 16.8625 | 16.8625 | 16.575 | 20674 |
| 1730409780 | 16.59 | -0.4 | -2.35 | 16.8605 | 16.8605 | 16.45 | 20268 |
| 1730323500 | 16.99 | 0.21 | 1.25 | 16.6 | 16.99 | 16.6 | 4303 |
| 1730237280 | 16.78 | -0.23 | -1.35 | 16.7774 | 16.86 | 16.614 | 10680 |
| 1730150880 | 17.01 | -0.33 | -1.90 | 18.05 | 18.05 | 16.87 | 34255 |
| 1729891500 | 17.34 | 0.27 | 1.58 | 17.36 | 17.44 | 17.18 | 5987 |
| 1729805160 | 17.07 | 0.42 | 2.52 | 16.907 | 17.07 | 16.77 | 3596 |
| 1729718940 | 16.649999 | -0.24 | -1.42 | 16.75 | 16.81 | 16.579999 | 6567 |
| 1729632300 | 16.89 | 0.11 | 0.66 | 16.75 | 16.93 | 16.7 | 13496 |
| 1729545600 | 16.78 | 0.19 | 1.15 | 16.672799 | 16.88 | 16.645 | 36388 |
| 1729286400 | 16.59 | -0.29 | -1.72 | 16.78 | 16.78 | 16.42 | 14090 |
| 1729200000 | 16.88 | 0.06 | 0.36 | 16.399999 | 16.9685 | 16.399999 | 8873 |
| 1729113960 | 16.82 | -0.44 | -2.55 | 17.17 | 17.269 | 16.818 | 22992 |
| 1729027680 | 17.26 | -0.86 | -4.75 | 17.66 | 17.66 | 17.195 | 26869 |
| 1728941220 | 18.12 | 0.1 | 0.55 | 17.95 | 18.4 | 17.9 | 8382 |
| 1728681900 | 18.02 | -0.14 | -0.77 | 18.48 | 18.48 | 18.02 | 6678 |
| 1728595560 | 18.1599 | 0.4 | 2.25 | 17.83 | 18.33 | 17.76 | 11707 |
| 1728508800 | 17.76 | -0.22 | -1.22 | 16.71 | 17.9799 | 16.71 | 55050 |
| 1728422580 | 17.98 | -0.59 | -3.18 | 18.249 | 18.249 | 17.869 | 10276 |
| 1728336000 | 18.57 | 0.06 | 0.32 | 18.5 | 18.635 | 18.457918 | 16550 |
| 1728077220 | 18.51 | 0.45 | 2.49 | 18.26 | 18.556 | 18.26 | 8536 |
| 1727990760 | 18.06 | 0.57 | 3.26 | 18.31 | 18.31 | 17.415 | 9116 |
| 1727904000 | 17.49 | -0.01 | -0.06 | 17.9 | 17.9 | 17.33 | 12023 |
| 1727818140 | 17.5 | 0.62 | 3.67 | 16.7 | 17.6 | 16.69 | 13614 |
| 1727731380 | 16.88 | 0.17 | 1.02 | 16.73 | 16.9491 | 16.69 | 20062 |
| 1727472000 | 16.71 | 0.55 | 3.40 | 16.16 | 16.71 | 16.16 | 11017 |
| 1727386200 | 16.16 | -0.51 | -3.06 | 16.34 | 16.399999 | 16.152999 | 20948 |
| 1727299200 | 16.67 | -0.41 | -2.37 | 17.0225 | 17.0225 | 16.579999 | 9499 |
| 1727212800 | 17.075 | 0.22 | 1.33 | 17.08 | 17.126 | 16.95 | 5620 |
| 1727126940 | 16.851 | -0.05 | -0.29 | 16.8637 | 17.128 | 16.837 | 16036 |
| 1726867200 | 16.9 | -0.07 | -0.41 | 16.6297 | 16.95 | 16.6297 | 12349 |
| 1726781220 | 16.97 | 0.28 | 1.68 | 16.871594 | 17.04 | 16.71 | 8376 |
| 1726694460 | 16.69 | -0.5 | -2.91 | 16.9 | 16.93 | 16.67 | 10399 |
| 1726608240 | 17.19 | 0.1 | 0.58 | 17.1 | 17.2 | 17.04 | 9133 |
| 1726521720 | 17.0915 | 0.08 | 0.48 | 17.2584 | 17.26 | 16.9658 | 12643 |
| 1726262940 | 17.01 | 0.18 | 1.07 | 16.9039 | 17.18 | 16.9039 | 8722 |
| 1726176540 | 16.83 | 0.17 | 1.05 | 16.66 | 16.83 | 16.53 | 12734 |
| 1726090140 | 16.655 | 0.38 | 2.33 | 16.297999 | 16.67 | 16.16 | 4154 |
| 1726003500 | 16.274999 | -0.09 | -0.52 | 16 | 16.274999 | 15.7885 | 27548 |
| 1725917160 | 16.36 | -0.11 | -0.67 | 16.469999 | 16.68 | 16.25 | 8859 |
| 1725658020 | 16.469999 | -0.45 | -2.66 | 17 | 17 | 16.34 | 29068 |
| 1725571440 | 16.92 | -0.53 | -3.04 | 17.51 | 17.51 | 16.92 | 97156 |
| 1725485040 | 17.45 | -0.2 | -1.13 | 17.73 | 17.73 | 17.45 | 163027 |
| 1725398880 | 17.65 | -0.72 | -3.92 | 18.3 | 18.3 | 17.65 | 129902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
