We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 27.2727272727 | 0.055 | 0.07 | 0.0369 | 54412 | 0.06679489 | CS |
| 4 | 0.01 | 16.6666666667 | 0.06 | 0.0795 | 0.0369 | 24199 | 0.05979743 | CS |
| 12 | -0.005 | -6.66666666667 | 0.075 | 0.095 | 0.0172 | 23829 | 0.07550295 | CS |
| 26 | 0.0323 | 85.6763925729 | 0.0377 | 0.119 | 0.0172 | 42622 | 0.07647701 | CS |
| 52 | 0.0652 | 1358.33333333 | 0.0048 | 0.119 | 0.0048 | 60314 | 0.04785136 | CS |
| 156 | 0.069 | 6900 | 0.001 | 0.119 | 0.0003 | 61620 | 0.03381302 | CS |
| 260 | 0.0699 | 69900 | 0.0001 | 0.119 | 1.0E-6 | 97484 | 0.017483 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1737757620 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1737671220 | 0.07 | 0.0052 | 8.02 | 0.06 | 0.07 | 0.06 | 41748 |
| 1737584940 | 0.0648 | 0 | 0.00 | 0.0648 | 0.0648 | 0.0648 | 0 |
| 1737498540 | 0.0648 | -0.0002 | -0.31 | 0.055 | 0.0648 | 0.0369 | 67075 |
| 1737152880 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 10000 |
| 1737066420 | 0.07 | 0.02 | 40.00 | 0.05 | 0.07 | 0.04345 | 27562 |
| 1736979720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 50990 |
| 1736893200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1736806800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 6000 |
| 1736547720 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 7540 |
| 1736375340 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 200 |
| 1736288940 | 0.05 | -0.0003 | -0.60 | 0.0506 | 0.0506 | 0.05 | 42100 |
| 1736202360 | 0.0503 | -0.0292 | -36.73 | 0.0503 | 0.0503 | 0.0503 | 5000 |
| 1735942980 | 0.0795 | 0 | 0.00 | 0.05 | 0.0795 | 0.05 | 17203 |
| 1735856760 | 0.0795 | 0 | 0.00 | 0.0795 | 0.0795 | 0.0795 | 0 |
| 1735683960 | 0.0795 | 0.0285001 | 55.88 | 0.0795 | 0.0795 | 0.0795 | 180 |
| 1735597740 | 0.0509999 | -0.029 | -36.25 | 0.06 | 0.06 | 0.0505 | 38995 |
| 1735338000 | 0.08 | -0.01 | -11.11 | 0.06 | 0.08 | 0.06 | 9950 |
| 1735252020 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 100 |
| 1735079340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734992940 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734733740 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734647340 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734560940 | 0.085 | 0.009 | 11.84 | 0.067 | 0.085 | 0.067 | 17880 |
| 1734474360 | 0.076 | -0.009 | -10.59 | 0.067 | 0.076 | 0.067 | 16452 |
| 1734388140 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734128940 | 0.085 | -0.0038 | -4.28 | 0.0172 | 0.085 | 0.0172 | 34099 |
| 1734042480 | 0.0888 | -0.0007 | -0.78 | 0.05 | 0.0888 | 0.05 | 75100 |
| 1733955900 | 0.0895 | 0 | 0.00 | 0.05 | 0.0895 | 0.05 | 14700 |
| 1733869200 | 0.0895 | 0 | 0.00 | 0.05 | 0.0895 | 0.05 | 14223 |
| 1733782800 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1733523600 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 5000 |
| 1733437500 | 0.0895 | -0.0004 | -0.44 | 0.05 | 0.0895 | 0.05 | 21900 |
| 1733350980 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1733264580 | 0.0898999 | 0 | 0.00 | 0.0898999 | 0.0898999 | 0.0898999 | 0 |
| 1733178180 | 0.0898999 | 0.0078999 | 9.63 | 0.0502 | 0.0898999 | 0.0502 | 8540 |
| 1732918800 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732746000 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732659600 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732573200 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 0 |
| 1732314000 | 0.082 | -0.0122 | -12.95 | 0.0512 | 0.082 | 0.0512 | 2723 |
| 1732227840 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1732141440 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1732055040 | 0.0942 | 0 | 0.00 | 0.0942 | 0.0942 | 0.0942 | 0 |
| 1731968640 | 0.0942 | 0.0022 | 2.39 | 0.06 | 0.0942 | 0.06 | 7402 |
| 1731709260 | 0.092 | 0.0022 | 2.45 | 0.06 | 0.092 | 0.06 | 4051 |
| 1731622800 | 0.0898 | -0.0052 | -5.47 | 0.06 | 0.0898 | 0.06 | 30501 |
| 1731536880 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1731450480 | 0.095 | 0.0062 | 6.98 | 0.095 | 0.095 | 0.095 | 100 |
| 1731363600 | 0.0888 | 0 | 0.00 | 0.0888 | 0.0888 | 0.0888 | 0 |
| 1731104400 | 0.0888 | -0.0062 | -6.53 | 0.075 | 0.095 | 0.05 | 137547 |
| 1731014820 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730928420 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730842020 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730755620 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1730496420 | 0.095 | 0.006 | 6.74 | 0.075 | 0.095 | 0.075 | 14100 |
| 1730409900 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.089 | 0 |
| 1730323500 | 0.089 | -0.001 | -1.11 | 0.09 | 0.09 | 0.08 | 99490 |
| 1730237280 | 0.09 | 0 | 0.00 | 0.0752 | 0.09 | 0.075 | 37100 |
| 1730150700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
