Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affiliated Resources Corp (PK) | AFFL | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.004 | 33.33% | 0.016 | 06:01:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.011 | 0.011 | 0.0269 | 0.016 | 0.012 |
AFFL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.012 | 0.0269 | 0.011 | 0.012 | 1,500 | 0.004 | 33.33% |
| 1 Month | 0.0066 | 0.0269 | 0.006 | 0.0087774 | 10,650 | 0.0094 | 142.42% |
| 3 Months | 0.0048 | 0.0269 | 0.0048 | 0.0060657 | 89,656 | 0.0112 | 233.33% |
| 6 Months | 0.0089 | 0.0269 | 0.0048 | 0.0077978 | 97,025 | 0.0071 | 79.78% |
| 1 Year | 0.0006 | 0.0269 | 0.0006 | 0.0074496 | 64,036 | 0.0154 | 2,566.67% |
| 3 Years | 0.0056 | 0.0269 | 0.000017 | 0.0060347 | 141,757 | 0.0104 | 185.71% |
| 5 Years | 0.000001 | 0.089 | 0.000001 | 0.0058041 | 129,708 | 0.016 | 1,599,900.00% |
AFFL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.016 | 0.004 | 33.33% | 0.011 | 0.0269 | 0.011 | 320,500 |
| 26 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 25 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 24 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 23 Apr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0 |
| 20 Apr 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 1,500 |
| 19 Apr 2024 | 0.011 | 0.0011 | 11.11% | 0.011 | 0.011 | 0.011 | 2,000 |
| 18 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 2,500 |
| 17 Apr 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 0 |
| 16 Apr 2024 | 0.0099 | 0.0039 | 65.00% | 0.011 | 0.011 | 0.007 | 30,550 |
| 13 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 12 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 11 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 10 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 09 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 06 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 05 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 04 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 0 |
| 03 Apr 2024 | 0.006 | 0.0008 | 15.38% | 0.0066 | 0.0066 | 0.006 | 16,700 |
| 02 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| 29 Mar 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
