Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AmTrust Financial Services Inc (CE) | AFFS | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.70 |
AFFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.75 | 15.75 | 15.70 | 15.70 | 10,871 | -0.05 | -0.32% |
| 1 Month | 15.70 | 15.99 | 15.65 | 15.72 | 6,082 | 0.00 | 0.00% |
| 3 Months | 15.50 | 16.25 | 15.05 | 15.76 | 3,643 | 0.20 | 1.29% |
| 6 Months | 15.75 | 16.25 | 15.00 | 15.62 | 3,338 | -0.05 | -0.32% |
| 1 Year | 16.10 | 19.05 | 15.00 | 15.66 | 3,337 | -0.40 | -2.48% |
| 3 Years | 21.75 | 23.39 | 12.00 | 18.73 | 3,559 | -6.05 | -27.82% |
| 5 Years | 18.75 | 23.39 | 12.00 | 18.87 | 4,282 | -3.05 | -16.27% |
AFFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 318 |
| 03 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 510 |
| 02 May 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 01 May 2024 | 15.70 | -0.05 | -0.32% | 15.75 | 15.75 | 15.70 | 42,205 |
| 30 Apr 2024 | 15.75 | -0.24 | -1.50% | 15.75 | 15.75 | 15.75 | 450 |
| 27 Apr 2024 | 15.99 | 0.24 | 1.52% | 15.75 | 15.99 | 15.75 | 2,200 |
| 26 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 25 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 781 |
| 24 Apr 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0 |
| 23 Apr 2024 | 15.75 | 0.04 | 0.25% | 15.70 | 15.99 | 15.70 | 3,200 |
| 20 Apr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
| 19 Apr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
| 18 Apr 2024 | 15.71 | 0.00 | 0.00% | 15.71 | 15.71 | 15.71 | 0 |
| 17 Apr 2024 | 15.71 | 0.01 | 0.06% | 15.70 | 15.71 | 15.70 | 4,337 |
| 16 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 500 |
| 13 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0 |
| 12 Apr 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 2,947 |
| 11 Apr 2024 | 15.70 | -0.04 | -0.25% | 15.70 | 15.70 | 15.70 | 1,945 |
| 10 Apr 2024 | 15.74 | 0.00 | 0.00% | 15.74 | 15.74 | 15.74 | 0 |
| 09 Apr 2024 | 15.74 | 0.09 | 0.58% | 15.70 | 15.74 | 15.65 | 13,596 |
