Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affluence Corp (PK) | AFFU | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00119 | 10.52% | 0.0125 | 06:01:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0135 | 0.01249 | 0.0135 | 0.0125 | 0.01131 |
AFFU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.013 | 0.0145 | 0.0106 | 0.0127285 | 167,159 | -0.0005 | -3.85% |
| 1 Month | 0.0083 | 0.01566 | 0.00775 | 0.0128566 | 606,392 | 0.0042 | 50.60% |
| 3 Months | 0.011 | 0.0198 | 0.005 | 0.0096506 | 695,847 | 0.0015 | 13.64% |
| 6 Months | 0.0072 | 0.0198 | 0.0035 | 0.0083849 | 530,477 | 0.0053 | 73.61% |
| 1 Year | 0.02 | 0.0276 | 0.0035 | 0.0106383 | 403,919 | -0.0075 | -37.50% |
| 3 Years | 0.35 | 0.45 | 0.0035 | 0.0343325 | 316,243 | -0.3375 | -96.43% |
| 5 Years | 0.25 | 1.80 | 0.0035 | 0.043914 | 238,340 | -0.2375 | -95.00% |
AFFU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0125 | 0.00119 | 10.52% | 0.0135 | 0.0135 | 0.01249 | 218,500 |
| 26 Apr 2024 | 0.01131 | -0.00269 | -19.21% | 0.014 | 0.01401 | 0.01131 | 247,356 |
| 25 Apr 2024 | 0.014 | 0.00151 | 12.09% | 0.013 | 0.0145 | 0.013 | 93,500 |
| 24 Apr 2024 | 0.01249 | -0.00071 | -5.38% | 0.01249 | 0.01249 | 0.01249 | 2,000 |
| 23 Apr 2024 | 0.0132 | 0.00 | 0.00% | 0.0117 | 0.0132 | 0.0117 | 174,500 |
| 20 Apr 2024 | 0.0132 | 0.001 | 8.20% | 0.013 | 0.01418 | 0.0106 | 318,440 |
| 19 Apr 2024 | 0.0122 | 0.00045 | 3.83% | 0.0121 | 0.0123 | 0.01046 | 160,518 |
| 18 Apr 2024 | 0.01175 | -0.00029 | -2.41% | 0.01114 | 0.0131 | 0.0103 | 37,000 |
| 17 Apr 2024 | 0.01204 | 0.0003 | 2.56% | 0.01145 | 0.01204 | 0.01 | 217,430 |
| 16 Apr 2024 | 0.01174 | -0.00146 | -11.06% | 0.013 | 0.013 | 0.01 | 377,932 |
| 13 Apr 2024 | 0.0132 | 0.002 | 17.86% | 0.01144 | 0.0137 | 0.01144 | 309,788 |
| 12 Apr 2024 | 0.0112 | -0.0017 | -13.18% | 0.0133 | 0.0139 | 0.0091 | 305,063 |
| 11 Apr 2024 | 0.0129 | 0.0004 | 3.20% | 0.013 | 0.01566 | 0.00892 | 2,171,300 |
| 10 Apr 2024 | 0.0125 | -0.0005 | -3.85% | 0.01282 | 0.01519 | 0.0125 | 1,025,200 |
| 09 Apr 2024 | 0.013 | 0.0003 | 2.36% | 0.0139 | 0.0139 | 0.013 | 5,236 |
| 06 Apr 2024 | 0.0127 | -0.0002 | -1.55% | 0.01245 | 0.01325 | 0.01245 | 747,459 |
| 05 Apr 2024 | 0.0129 | -0.0011 | -7.86% | 0.014 | 0.0145 | 0.01265 | 634,148 |
| 04 Apr 2024 | 0.014 | 0.004 | 40.00% | 0.0125 | 0.014 | 0.01198 | 3,801,722 |
| 03 Apr 2024 | 0.01 | 0.0017 | 20.48% | 0.0081 | 0.013 | 0.00806 | 784,356 |
| 02 Apr 2024 | 0.0083 | 0.0005 | 6.41% | 0.0083 | 0.0083 | 0.00775 | 108,500 |
| 29 Mar 2024 | 0.0078 | 0.0012 | 18.18% | 0.0088 | 0.0088 | 0.00772 | 179,500 |
