Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Armstrong Flooring Inc (CE) | AFIIQ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0098 | -98.00% | 0.0002 | 04:16:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.01 |
AFIIQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.0002 | 0.015 | 502 | -0.0198 | -99.00% |
| 1 Month | 0.01 | 0.02 | 0.0001 | 0.0020805 | 3,767 | -0.0098 | -98.00% |
| 3 Months | 0.001 | 0.02 | 0.000001 | 0.0065551 | 7,665 | -0.0008 | -80.00% |
| 6 Months | 0.04 | 0.04 | 0.000001 | 0.006214 | 8,901 | -0.0398 | -99.50% |
| 1 Year | 0.0001 | 0.05 | 0.000001 | 0.0122406 | 18,898 | 0.0001 | 100.00% |
| 3 Years | 0.10 | 0.415 | 0.000001 | 0.1546048 | 118,113 | -0.0998 | -99.80% |
| 5 Years | 0.10 | 0.415 | 0.000001 | 0.1546048 | 118,113 | -0.0998 | -99.80% |
AFIIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.01 | -0.01 | -50.00% | 0.01 | 0.01 | 0.01 | 502 |
| 01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 27 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 502 |
| 25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 Apr 2024 | 0.02 | 0.0198 | 9,900.00% | 0.02 | 0.02 | 0.02 | 520 |
| 23 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.02 | 0.0002 | 709 |
| 20 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 0 |
| 19 Apr 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.0001 | 0.0001 | 11,575 |
| 18 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 17 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 16 Apr 2024 | 0.01 | 0.0099 | 9,900.00% | 0.01 | 0.01 | 0.01 | 1,000 |
| 13 Apr 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.01 | 0.0001 | 18,400 |
| 12 Apr 2024 | 0.01 | 0.0099 | 9,900.00% | 0.0001 | 0.01 | 0.0001 | 3,725 |
| 11 Apr 2024 | 0.0001 | -0.0099 | -99.00% | 0.0001 | 0.01 | 0.0001 | 3,500 |
| 10 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 09 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 500 |
| 06 Apr 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| 05 Apr 2024 | 0.01 | 0.0005 | 5.26% | 0.01 | 0.01 | 0.01 | 500 |
| 04 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
| 03 Apr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0 |
