ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,258.90
0.70%
S&P ASX All Technology
3,831.10
0.44%
Brent Oil
76.05
0.26%
US Dollar vs AUD
1.60913
-0.22%
Bitcoin
96,834.68
-0.06%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Aerofoam Metals Inc (CE) (AFML)

  7. Aerofoam Metals Inc (CE) (AFML) Historical

Aerofoam Metals Inc (CE)

Aerofoam Metals Inc (CE) (AFML)

USOTC
0.0001
0.00
(0.00%)
Closed 03 January 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.000148500.0001CS
12000.00010.00010.00011257330.0001CS
26000.00010.00011.0E-6675759.31E-5CS
52000.00010.00011.0E-6450509.31E-5CS
1569.9E-599001.0E-60.00121.0E-6200040.0001199CS
260-0.0099-990.010.021.0E-6537530.00585563CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17358564000.000100.000.00010.00010.00010
17356836000.000100.000.00010.00010.00010
17355972000.000100.000.00010.00010.00010
17353380000.000100.000.00010.00010.00010
17352516000.000100.000.00010.00010.00010
17350788000.000100.000.00010.00010.00010
17349924000.000100.000.00010.00010.00010
17347332000.000100.000.00010.00010.00010
17346468000.000100.000.00010.00010.00011200
17345607000.000100.000.00010.00010.00010
17344743000.000100.000.00010.00010.00010
17343879000.000100.000.00010.00010.00010
17341287000.000100.000.00010.00010.00010
17340423000.000100.000.00010.00010.00010
17339559000.000100.000.00010.00010.00018500
17338697400.000100.000.00010.00010.00010
17337833400.000100.000.00010.00010.00010
17335241400.000100.000.00010.00010.00010
17334377400.000100.000.00010.00010.00010
17333513400.000100.000.00010.00010.00010
17332649400.000100.000.00010.00010.00010
17331785400.000100.000.00010.00010.00010
17329193400.000100.000.00010.00010.00010
17327465400.000100.000.00010.00010.00010
17326601400.00019.9E-59,900.000.00010.00010.0001367500
17325450001.0E-600.001.0E-61.0E-61.0E-60
17322858001.0E-600.001.0E-61.0E-61.0E-60
17321994001.0E-600.001.0E-61.0E-61.0E-60
17321130001.0E-600.001.0E-61.0E-61.0E-60
17320266001.0E-600.001.0E-61.0E-61.0E-60
17319402001.0E-600.001.0E-61.0E-61.0E-60
17316810001.0E-600.001.0E-61.0E-61.0E-60
17315946001.0E-600.001.0E-61.0E-61.0E-60
17315082001.0E-600.001.0E-61.0E-61.0E-60
17314218001.0E-600.001.0E-61.0E-61.0E-60
17313354001.0E-600.001.0E-61.0E-61.0E-60
17310762001.0E-600.001.0E-61.0E-61.0E-60
17309898001.0E-600.001.0E-61.0E-61.0E-60
17309034001.0E-600.001.0E-61.0E-61.0E-60
17308170001.0E-600.001.0E-61.0E-61.0E-60
17307306001.0E-600.001.0E-61.0E-61.0E-60
17304714001.0E-600.001.0E-61.0E-61.0E-60
17303850001.0E-600.001.0E-61.0E-61.0E-60
17302986001.0E-600.001.0E-61.0E-61.0E-60
17302122001.0E-600.001.0E-61.0E-61.0E-60
17301258001.0E-600.001.0E-61.0E-61.0E-60
17298666001.0E-600.001.0E-61.0E-61.0E-60
17297802001.0E-600.001.0E-61.0E-61.0E-60
17296938001.0E-600.001.0E-61.0E-61.0E-60
17296074001.0E-600.001.0E-61.0E-61.0E-60
17295210001.0E-600.001.0E-61.0E-61.0E-60
17292618001.0E-600.001.0E-61.0E-61.0E-60
17291754001.0E-600.001.0E-61.0E-61.0E-60
17290890001.0E-600.001.0E-61.0E-61.0E-60
17290026001.0E-600.001.0E-61.0E-61.0E-60
17289162001.0E-600.001.0E-61.0E-61.0E-60
17286570001.0E-600.001.0E-61.0E-61.0E-60
17285706001.0E-600.001.0E-61.0E-61.0E-60
17284842001.0E-600.001.0E-61.0E-61.0E-60
17283978001.0E-600.001.0E-61.0E-61.0E-60
17283114001.0E-600.001.0E-61.0E-61.0E-60
17280522001.0E-600.001.0E-61.0E-61.0E-60
17279658001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AFML
Aerofoam Metals (CE)
XE
AHLA
Alibaba
NYSE
ZGN
Ermenegildo Zegna NV
COIN
COREEEUSD
cVault.finance
EU
BGNVA
Greenvolt Domestic bond ...
EU
GECIL
Gecina SA 1% 30jan2029
DOWI
W2UTI
DJ Global exUS Utilities
LBNK
ASPCUSDT
AstroPup Coin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads