We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4 | -2.1164021164 | 189 | 190 | 185 | 164 | 187.23357664 | CS |
| 12 | -5.01 | -2.6367033314 | 190.01 | 190.01 | 185 | 128 | 187.78775073 | CS |
| 26 | -7 | -3.64583333333 | 192 | 192 | 185 | 96 | 188.0846722 | CS |
| 52 | 0 | 0 | 185 | 208 | 184.4 | 117 | 193.95463214 | CS |
| 156 | -73 | -28.2945736434 | 258 | 350 | 175.5 | 98 | 197.40130774 | CS |
| 260 | 79.99 | 76.1736977431 | 105.01 | 350 | 105.01 | 100 | 178.88245468 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735251600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735078800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734992400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734733200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734646800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 40 |
| 1734560880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734474480 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734388080 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734128880 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734042480 | 185 | -1 | -0.54 | 185 | 185 | 185 | 2 |
| 1733955600 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733869200 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733782800 | 186 | 0 | 0.00 | 186 | 186 | 186 | 500 |
| 1733523900 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733437500 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733351100 | 186 | 0 | 0.00 | 186 | 186 | 186 | 0 |
| 1733264700 | 186 | -4 | -2.11 | 186 | 186 | 186 | 16 |
| 1733177400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1732918200 | 190 | 0 | 0.00 | 189 | 190 | 189 | 264 |
| 1732746540 | 190 | -0.01 | -0.01 | 187.5 | 190 | 187.5 | 3 |
| 1732659600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732573200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732314000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732227600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732141200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1732054800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731968400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731709200 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731622800 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731536400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731450000 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731363600 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1731104400 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 200 |
| 1731014940 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730928540 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730842140 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730755740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730496540 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730410140 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730323740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730237340 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1730150940 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729891740 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729805340 | 190.01 | 0 | 0.00 | 190.01 | 190.01 | 190.01 | 0 |
| 1729718940 | 190.01 | 4.5 | 2.43 | 190.01 | 190.01 | 190.01 | 2 |
| 1729632600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729546200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729287000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729200600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729114200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1729027800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728941400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728682200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728595800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728509400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728423000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728336600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1728077400 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727991000 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727904600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727818200 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727731800 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
| 1727472600 | 185.51 | 0 | 0.00 | 185.51 | 185.51 | 185.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
