We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 190 | 190 | 190 | 40 | 190 | CS |
| 12 | 5 | 2.7027027027 | 185 | 195 | 185 | 43 | 189.04651163 | CS |
| 26 | 3.5 | 1.87667560322 | 186.5 | 195 | 185 | 85 | 187.97448819 | CS |
| 52 | -5 | -2.5641025641 | 195 | 208 | 184.4 | 120 | 193.80009612 | CS |
| 156 | -73 | -27.7566539924 | 263 | 270 | 175.5 | 102 | 196.77527872 | CS |
| 260 | 55 | 40.7407407407 | 135 | 350 | 111.41 | 91 | 183.12412932 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741904460 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741818060 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741731660 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741645260 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741386060 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741299660 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741213260 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741126860 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741040460 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740781260 | 190 | 0 | 0.00 | 190 | 190 | 190 | 40 |
| 1740694800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740608400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740522000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740435600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740176400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740090000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740003600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739917200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739571600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739485200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739398800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739312400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739226000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738966800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738880400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738794000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 100 |
| 1738708020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738621620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738362420 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738276020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738189620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738103220 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738016820 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737757620 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737671220 | 190 | 5 | 2.70 | 195 | 195 | 185 | 34 |
| 1737584940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737498540 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737152940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1737066540 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736980140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736893740 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736807340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736548140 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736375340 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1736288940 | 185 | 0 | 0.00 | 185 | 185 | 185 | 1 |
| 1736202000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735942800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735856400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735683600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735597200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735338000 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735251600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1735078800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734992400 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734733200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734646800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 40 |
| 1734528600 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734442200 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
| 1734355800 | 185 | 0 | 0.00 | 185 | 185 | 185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
