Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmFin Financial Corporation (PK) | AFNL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
190.01 | 190.01 |
AFNL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 190.01 | 190.01 | 190.01 | 190.01 | 4 | 0.00 | 0.00% |
1 Month | 195.00 | 198.00 | 190.01 | 195.01 | 79 | -4.99 | -2.56% |
3 Months | 202.50 | 202.50 | 190.00 | 193.30 | 88 | -12.49 | -6.17% |
6 Months | 182.01 | 202.50 | 175.50 | 188.70 | 100 | 8.00 | 4.40% |
1 Year | 190.00 | 202.50 | 175.50 | 184.98 | 135 | 0.01 | 0.01% |
3 Years | 301.00 | 350.00 | 175.50 | 203.50 | 72 | -110.99 | -36.87% |
5 Years | 75.00 | 350.00 | 73.55 | 168.07 | 97 | 115.01 | 153.35% |
AFNL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
26 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
25 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
24 Apr 2024 | 190.01 | 0.00 | 0.00% | 190.01 | 190.01 | 190.01 | 0 |
23 Apr 2024 | 190.01 | -4.99 | -2.56% | 190.01 | 190.01 | 190.01 | 4 |
20 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
19 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
18 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
17 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
16 Apr 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 195.00 | 0 |
13 Apr 2024 | 195.00 | -0.50 | -0.26% | 195.00 | 198.00 | 195.00 | 314 |
12 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
11 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
10 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
09 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
06 Apr 2024 | 195.50 | 0.00 | 0.00% | 195.50 | 195.50 | 195.50 | 0 |
05 Apr 2024 | 195.50 | 0.49 | 0.25% | 195.50 | 195.50 | 195.50 | 51 |
04 Apr 2024 | 195.01 | 0.00 | 0.00% | 195.01 | 195.01 | 195.01 | 0 |
03 Apr 2024 | 195.01 | 0.01 | 0.01% | 195.01 | 195.01 | 195.01 | 24 |
02 Apr 2024 | 195.00 | 5.00 | 2.63% | 195.00 | 195.00 | 195.00 | 1 |
29 Mar 2024 | 190.00 | 0.00 | 0.00% | 190.00 | 190.00 | 190.00 | 0 |
28 Mar 2024 | 190.00 | -0.01 | -0.01% | 190.01 | 190.01 | 190.00 | 294 |