We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -4 | -2.05128205128 | 195 | 195 | 191 | 2 | 193.66666667 | CS |
| 12 | 1 | 0.526315789474 | 190 | 195 | 190 | 29 | 190.07692308 | CS |
| 26 | 0.99 | 0.5210252092 | 190.01 | 195 | 185 | 86 | 188.11637573 | CS |
| 52 | 0.99 | 0.5210252092 | 190.01 | 208 | 184.4 | 117 | 193.97660894 | CS |
| 156 | -71 | -27.0992366412 | 262 | 270 | 175.5 | 101 | 196.59732683 | CS |
| 260 | 65.99 | 52.7877769778 | 125.01 | 350 | 111.41 | 79 | 193.99942664 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616540 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1745530140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1745443740 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1745357340 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1745270940 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1744925340 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1744838940 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1744752540 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1744666140 | 191 | 0 | 0.00 | 191 | 191 | 191 | 0 |
| 1744406940 | 191 | -4 | -2.05 | 191 | 191 | 191 | 1 |
| 1744320180 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1744233780 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1744147380 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1744060980 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1743801780 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1743715380 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1743628980 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1743542580 | 195 | 0 | 0.00 | 195 | 195 | 195 | 0 |
| 1743456180 | 195 | 5 | 2.63 | 195 | 195 | 195 | 2 |
| 1743197400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1743111000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1743024600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742938200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742851800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742592600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742506200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742419800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742333400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1742250060 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741990860 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741904460 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741818060 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741731660 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741645260 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741386060 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741299660 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741213260 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741126860 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1741040460 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740781260 | 190 | 0 | 0.00 | 190 | 190 | 190 | 40 |
| 1740694800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740608400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740522000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740435600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740176400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740090000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1740003600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739917200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739571600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739485200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739398800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739312400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1739226000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738966800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738880400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738794000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 100 |
| 1738675800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738589400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738330200 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738243800 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738157400 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1738071000 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1737984600 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
