Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Air France KLM (PK) | AFRAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.73 | 06:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.73 | 10.73 |
AFRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 10.80 | 10.80 | 10.45 | 10.68 | 150 | -0.07 | -0.65% |
| 3 Months | 12.25 | 12.25 | 10.30 | 10.56 | 6,563 | -1.52 | -12.41% |
| 6 Months | 12.70 | 14.78 | 10.30 | 10.78 | 4,552 | -1.97 | -15.51% |
| 1 Year | 16.055 | 19.70 | 10.30 | 16.10 | 18,364 | -5.33 | -33.17% |
| 3 Years | 57.00 | 60.60 | 10.30 | 19.35 | 6,979 | -46.27 | -81.18% |
| 5 Years | 100.00 | 119.732 | 10.30 | 29.80 | 5,337 | -89.27 | -89.27% |
AFRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 10 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 09 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 08 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 07 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 04 May 2024 | 10.73 | 0.00 | 0.00% | 10.73 | 10.73 | 10.73 | 0 |
| 03 May 2024 | 10.73 | 0.28 | 2.68% | 10.73 | 10.73 | 10.73 | 250 |
| 02 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 01 May 2024 | 10.45 | 0.00 | 0.00% | 10.45 | 10.45 | 10.45 | 0 |
| 30 Apr 2024 | 10.45 | -0.35 | -3.24% | 10.45 | 10.45 | 10.45 | 100 |
| 27 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 26 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 0 |
| 25 Apr 2024 | 10.80 | -0.03 | -0.28% | 10.80 | 10.80 | 10.80 | 100 |
| 23 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 22 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 19 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 18 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 17 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 16 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 15 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
| 12 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.83 | 10.83 | 10.83 | 0 |
