Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
AmTrust Financial Services Inc (CE) | AFSIA | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.76 |
AFSIA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSIA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 12.76 | -0.14 | -1.09% | 12.76 | 12.76 | 12.76 | 175 |
10 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
09 May 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0 |
08 May 2024 | 12.90 | -0.30 | -2.27% | 12.75 | 12.90 | 12.75 | 1,536 |
07 May 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.20 | 13.20 | 0 |
04 May 2024 | 13.20 | 0.20 | 1.54% | 13.20 | 13.20 | 13.20 | 1,462 |
03 May 2024 | 13.00 | 0.25 | 1.96% | 12.99 | 13.00 | 12.99 | 3,824 |
02 May 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
01 May 2024 | 12.75 | 0.22 | 1.76% | 12.75 | 12.75 | 12.75 | 1,858 |
30 Apr 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
27 Apr 2024 | 12.53 | 0.00 | 0.00% | 12.53 | 12.53 | 12.53 | 0 |
26 Apr 2024 | 12.53 | -0.27 | -2.11% | 12.75 | 12.75 | 12.53 | 10,512 |
25 Apr 2024 | 12.80 | 0.00 | 0.00% | 12.80 | 12.80 | 12.80 | 0 |
24 Apr 2024 | 12.80 | -0.20 | -1.54% | 12.80 | 12.80 | 12.80 | 950 |
23 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
20 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
19 Apr 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
18 Apr 2024 | 13.00 | 0.20 | 1.56% | 12.90 | 13.00 | 12.90 | 200 |
17 Apr 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.80 | 12.80 | 225 |
16 Apr 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 350 |