Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Gensource Potash Corporation (PK) | AGCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.051 |
AGCCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0121 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.051 | 0.051 | 0.0121 | 0.051 | 5,000 | -0.0389 | -76.27% |
3 Months | 0.0518 | 0.12 | 0.0121 | 0.0920052 | 32,418 | -0.0397 | -76.64% |
6 Months | 0.0525 | 0.12 | 0.0121 | 0.0864164 | 20,985 | -0.0404 | -76.95% |
1 Year | 0.08 | 0.12 | 0.0067 | 0.0869144 | 16,572 | -0.0679 | -84.88% |
3 Years | 0.2006 | 0.37342 | 0.0067 | 0.2030009 | 19,957 | -0.1885 | -93.97% |
5 Years | 0.061 | 0.37342 | 0.0067 | 0.1467353 | 20,675 | -0.0489 | -80.16% |
AGCCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0121 | -0.0389 | -76.27% | 0.0121 | 0.0121 | 0.0121 | 100 |
18 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
17 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
16 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
15 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
14 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
11 May 2024 | 0.051 | 0.00 | 0.00% | 0.051 | 0.051 | 0.051 | 0 |
10 May 2024 | 0.051 | -0.029 | -36.25% | 0.051 | 0.051 | 0.051 | 5,000 |
09 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
08 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
07 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
04 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
02 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
01 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
29 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
26 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
25 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
24 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
23 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
22 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |