Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ageas NV (PK) | AGESF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.97 | 46.97 |
AGESF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 46.97 | 46.97 | 46.97 | 46.97 | 1,402 | 0.00 | 0.00% |
3 Months | 42.3311 | 46.97 | 42.3311 | 42.97 | 4,465 | 4.64 | 10.96% |
6 Months | 42.3311 | 46.97 | 42.3311 | 42.97 | 4,465 | 4.64 | 10.96% |
1 Year | 42.15 | 46.97 | 42.15 | 42.95 | 3,631 | 4.82 | 11.44% |
3 Years | 62.20 | 62.20 | 42.15 | 44.96 | 1,163 | -15.23 | -24.49% |
5 Years | 49.69 | 62.20 | 31.1752 | 40.96 | 1,681 | -2.72 | -5.47% |
AGESF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
03 May 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
02 May 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
01 May 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
30 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
27 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
26 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
25 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
24 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
23 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
20 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
19 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
18 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
17 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
16 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
13 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
12 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
11 Apr 2024 | 46.97 | 0.00 | 0.00% | 46.97 | 46.97 | 46.97 | 0 |
10 Apr 2024 | 46.97 | 0.97 | 2.11% | 46.97 | 46.97 | 46.97 | 1,402 |
08 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
06 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |
05 Apr 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 0 |