We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.56 | 52.56 | 52.56 | 220 | 52.56 | CS |
| 4 | 0.83 | 1.60448482505 | 51.73 | 52.56 | 51.37 | 381 | 51.85727989 | CS |
| 12 | -0.09 | -0.17094017094 | 52.65 | 52.65 | 46.3 | 466 | 48.98013894 | CS |
| 26 | 1.084794 | 2.10741070177 | 51.475206 | 53.35 | 45.77 | 653 | 50.56719686 | CS |
| 52 | 10.2289 | 24.1640307008 | 42.3311 | 53.35 | 42.3311 | 1185 | 46.32876112 | CS |
| 156 | 3.31 | 6.72081218274 | 49.25 | 53.35 | 42.15 | 905 | 46.51737097 | CS |
| 260 | 4.564 | 9.50912576048 | 47.996 | 62.2 | 31.1752 | 1224 | 41.50671078 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572140 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739485740 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739399340 | 52.56 | 0 | 0.00 | 52.56 | 52.56 | 52.56 | 0 |
| 1739312940 | 52.56 | 1.19 | 2.32 | 52.56 | 52.56 | 52.56 | 220 |
| 1739226000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738966800 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738880400 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738794000 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738707600 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738621200 | 51.37 | 0 | 0.00 | 51.37 | 51.37 | 51.37 | 0 |
| 1738362000 | 51.37 | -0.55 | -1.06 | 51.37 | 51.37 | 51.37 | 100 |
| 1738276140 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738189740 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738103340 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1738016940 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737757740 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737671340 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737584940 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1737498540 | 51.92 | 0.19 | 0.37 | 51.92 | 51.92 | 51.92 | 248 |
| 1737152880 | 51.73 | 4.98 | 10.65 | 51.73 | 51.73 | 51.73 | 954 |
| 1737066000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736979600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736893200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736806800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736547600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736374800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736288400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1736202000 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735942800 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735856400 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735683600 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735597200 | 46.75 | 0 | 0.00 | 46.75 | 46.75 | 46.75 | 0 |
| 1735338000 | 46.75 | 0.45 | 0.97 | 46.75 | 46.75 | 46.75 | 100 |
| 1735251600 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1735078800 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734992400 | 46.3 | 0 | 0.00 | 46.3 | 46.3 | 46.3 | 0 |
| 1734733200 | 46.3 | -0.04 | -0.09 | 46.3 | 46.3 | 46.3 | 1348 |
| 1734646800 | 46.342 | -2.16 | -4.45 | 46.342 | 46.342 | 46.342 | 154 |
| 1734560940 | 48.5 | 0.24 | 0.50 | 48.5 | 48.5 | 48.5 | 400 |
| 1734474540 | 48.258 | 0 | 0.00 | 48.258 | 48.258 | 48.258 | 0 |
| 1734388140 | 48.258 | -4.39 | -8.34 | 48.258 | 48.258 | 48.258 | 940 |
| 1734128400 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1734042000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733955600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733869200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733782800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733523600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733437200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733350800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733264400 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1733178000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732918800 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732746000 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732659600 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732573200 | 52.65 | 0 | 0.00 | 52.65 | 52.65 | 52.65 | 0 |
| 1732314000 | 52.65 | 3.84 | 7.87 | 52.65 | 52.65 | 52.65 | 200 |
| 1732228140 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1732141740 | 48.81 | -4.54 | -8.51 | 48.81 | 48.81 | 48.81 | 1000 |
| 1732055040 | 53.35 | 0 | 0.00 | 53.35 | 53.35 | 53.35 | 0 |
| 1731968640 | 53.35 | 1.85 | 3.59 | 53.35 | 53.35 | 53.35 | 1000 |
| 1731709200 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
