Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
A G F Mgmt Ltd (PK) | AGFMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.15 | 6.15 | 6.15 | 6.17 |
AGFMF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.01 | 6.17 | 6.01 | 6.17 | 3,122 | 0.14 | 2.33% |
1 Month | 5.69 | 6.17 | 5.69 | 6.00 | 2,875 | 0.46 | 8.08% |
3 Months | 5.65 | 6.57 | 5.6399 | 5.96 | 2,213 | 0.50 | 8.85% |
6 Months | 5.33 | 6.57 | 5.32 | 5.81 | 2,714 | 0.82 | 15.38% |
1 Year | 5.275 | 6.57 | 4.73 | 5.61 | 2,709 | 0.875 | 16.59% |
3 Years | 6.28 | 6.97 | 4.23 | 5.78 | 1,797 | -0.13 | -2.07% |
5 Years | 3.8045 | 6.97 | 1.80 | 5.41 | 1,595 | 2.35 | 61.65% |
AGFMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
16 May 2024 | 6.17 | 0.00 | 0.00% | 6.17 | 6.17 | 6.17 | 0 |
15 May 2024 | 6.17 | 0.17 | 2.83% | 6.01 | 6.17 | 6.01 | 3,122 |
14 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
11 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
10 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
09 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0 |
08 May 2024 | 6.00 | 0.11 | 1.87% | 6.00 | 6.018 | 6.00 | 9,567 |
07 May 2024 | 5.8899 | 0.13 | 2.26% | 5.8899 | 5.8899 | 5.8899 | 3,566 |
04 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
03 May 2024 | 5.76 | 0.00 | 0.00% | 5.76 | 5.76 | 5.76 | 0 |
02 May 2024 | 5.76 | -0.16 | -2.70% | 5.76 | 5.76 | 5.76 | 404 |
01 May 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
30 Apr 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0 |
27 Apr 2024 | 5.92 | 0.23 | 4.04% | 5.92 | 5.92 | 5.92 | 440 |
26 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
25 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
24 Apr 2024 | 5.69 | 0.00 | 0.00% | 5.69 | 5.69 | 5.69 | 0 |
23 Apr 2024 | 5.69 | -0.10 | -1.73% | 5.69 | 5.69 | 5.69 | 151 |
20 Apr 2024 | 5.79 | 0.00 | 0.00% | 5.79 | 5.79 | 5.79 | 0 |
19 Apr 2024 | 5.79 | 0.01 | 0.21% | 5.79 | 5.79 | 5.79 | 6,606 |
18 Apr 2024 | 5.778 | 0.06 | 1.02% | 5.733 | 5.778 | 5.733 | 1,115 |