Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Algoma Cent Corp (PK) | AGMJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.28% | 10.68 | 06:10:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.6928 | 10.65 | 10.76 | 10.68 | 10.71 |
AGMJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.7001 | 10.80 | 10.65 | 10.76 | 1,120 | -0.0201 | -0.19% |
| 1 Month | 10.90 | 10.90 | 10.65 | 10.76 | 951 | -0.22 | -2.02% |
| 3 Months | 11.33 | 11.33 | 10.65 | 10.95 | 1,005 | -0.65 | -5.74% |
| 6 Months | 10.61 | 11.39 | 10.5934 | 11.08 | 1,399 | 0.07 | 0.66% |
| 1 Year | 11.4654 | 11.5209 | 10.5934 | 11.10 | 1,237 | -0.7854 | -6.85% |
| 3 Years | 13.4381 | 14.75 | 10.5934 | 11.89 | 895 | -2.76 | -20.52% |
| 5 Years | 9.867 | 14.75 | 5.499 | 10.59 | 2,153 | 0.81299 | 8.24% |
AGMJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 10.68 | -0.03 | -0.28% | 10.6928 | 10.76 | 10.65 | 4,680 |
| 26 Apr 2024 | 10.71 | 0.01 | 0.09% | 10.71 | 10.71 | 10.71 | 400 |
| 25 Apr 2024 | 10.70 | -0.10 | -0.93% | 10.7123 | 10.7123 | 10.70 | 1,000 |
| 24 Apr 2024 | 10.80 | 0.03 | 0.24% | 10.7312 | 10.80 | 10.73 | 2,600 |
| 23 Apr 2024 | 10.7737 | 0.03 | 0.29% | 10.78 | 10.78 | 10.7737 | 600 |
| 20 Apr 2024 | 10.7425 | 0.04 | 0.40% | 10.7001 | 10.7425 | 10.7001 | 1,001 |
| 19 Apr 2024 | 10.70 | 0.00 | 0.00% | 10.70 | 10.70 | 10.70 | 0 |
| 18 Apr 2024 | 10.70 | -0.02 | -0.19% | 10.70 | 10.70 | 10.70 | 1,375 |
| 17 Apr 2024 | 10.7207 | -0.03 | -0.27% | 10.65 | 10.7207 | 10.65 | 845 |
| 16 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 0 |
| 13 Apr 2024 | 10.75 | -0.11 | -1.01% | 10.75 | 10.75 | 10.75 | 100 |
| 12 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 11 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 10 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 09 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 06 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 05 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.90 | 10.90 | 10.86 | 641 |
| 04 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 03 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 02 Apr 2024 | 10.86 | 0.00 | 0.00% | 10.86 | 10.86 | 10.86 | 0 |
| 29 Mar 2024 | 10.86 | -0.26 | -2.34% | 10.894 | 10.894 | 10.86 | 204 |
| 28 Mar 2024 | 11.12 | 0.00 | 0.00% | 11.12 | 11.12 | 11.12 | 0 |
