ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Algoma Cent Corp (PK)

Algoma Cent Corp (PK) (AGMJF)

10.648
0.00
(0.00%)
Closed 24 February 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0480.45283018867910.610.64810.675010.648CS
40.29842.8832032155810.349610.64810.1156610.40319717CS
120.0480.45283018867910.610.759.9988310.13141912CS
26-0.0305-0.28562063960310.678511.529.9970010.40260675CS
52-0.557-4.9709950914811.20511.529.99154510.52559395CS
156-2.612-19.698340874813.2613.559.99121811.13064861CS
2601.5646617.22560203639.0833414.755.499205410.69211476CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174017694010.64800.0010.64810.64810.6480
174009054010.64800.0010.64810.64810.6480
174000414010.64800.0010.64810.64810.6480
173991774010.6480.545.3210.610.64810.6750
173957214010.1100.0010.1110.1110.110
173948574010.1100.0010.1110.1110.110
173939934010.1100.0010.1110.1110.110
173931294010.1100.0010.1110.1110.110
173922654010.1100.0010.1110.1110.110
173896734010.1100.0010.1110.1110.110
173888094010.1100.0010.1110.1110.110
173879454010.1100.0010.1110.1110.110
173870814010.1100.0010.1110.1110.110
173862174010.11-0.24-2.3210.1110.1110.11554
173836248010.349600.0010.349610.349610.34960
173827608010.34960.121.1710.349610.349610.3496395
173818950010.2300.0010.2310.2310.230
173810310010.2300.0010.2310.2310.230
173801670010.2300.0010.2310.2310.230
173775750010.2300.0010.2310.2310.230
173767110010.2300.0010.2310.2310.230
173758470010.2300.0010.2310.2310.230
173749830010.2300.0010.2310.2310.230
173715270010.2300.0010.2310.2310.230
173706630010.2300.0010.2310.2310.230
173697990010.2300.0010.2310.2310.230
173689350010.2300.0010.2310.2310.230
173680710010.2300.0010.2310.2310.230
173654790010.2300.0010.2310.2310.230
173637510010.2300.0010.2310.2310.230
173628870010.2300.0010.2310.2310.230
173620230010.2300.0010.2310.2310.230
173594310010.2300.0010.2310.2310.230
173585670010.230.171.6910.2310.2310.23100
173568414010.0600.0010.0610.0610.060
173559774010.060.050.5010.0610.0610.06100
173533800010.010.020.2010.0110.0110.01500
17352510009.9900.009.999.999.990
17350782009.99-0.76-7.079.999.999.995000
173499270010.7500.0010.7510.7510.750
173473350010.7500.0010.7510.7510.750
173464710010.7500.0010.7510.7510.750
173456070010.7500.0010.7510.7510.750
173447430010.7500.0010.7510.7510.750
173438790010.7500.0010.7510.7510.750
173412870010.7500.0010.7510.7510.750
173404230010.7500.0010.7510.7510.750
173395590010.7500.0010.7510.7510.750
173386950010.7500.0010.7510.7510.750
173378310010.7500.0010.7510.7510.750
173352390010.7500.0010.7510.7510.750
173343750010.750.151.4210.7510.7510.75301
173335098010.600.0010.610.610.60
173326458010.600.0010.610.610.60
173317818010.6-0.3-2.7510.610.610.6250
173289060010.900.0010.910.910.90
173271780010.900.0010.910.910.90
173263140010.900.0010.910.910.90
173254500010.900.0010.910.910.90

Your Recent History

Delayed Upgrade Clock