Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Mountain Resources Inc (QB) | AGMRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00534 | 8.90% | 0.06534 | 02:03:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0694 | 0.06425 | 0.0694 | 0.06 |
AGMRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.052 | 0.0694 | 0.05 | 0.0568765 | 347,155 | 0.01334 | 25.65% |
| 1 Month | 0.07 | 0.0704 | 0.05 | 0.0581899 | 291,610 | -0.00466 | -6.66% |
| 3 Months | 0.058 | 0.103075 | 0.05 | 0.0676484 | 223,017 | 0.00734 | 12.66% |
| 6 Months | 0.048 | 0.11 | 0.045 | 0.0688373 | 167,882 | 0.01734 | 36.13% |
| 1 Year | 0.10 | 0.146 | 0.0399 | 0.0731976 | 166,771 | -0.03466 | -34.66% |
| 3 Years | 0.25 | 0.50 | 0.0399 | 0.1839116 | 281,886 | -0.18466 | -73.86% |
| 5 Years | 0.25 | 0.50 | 0.0399 | 0.1839116 | 281,886 | -0.18466 | -73.86% |
AGMRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.06 | -0.002 | -3.23% | 0.060559 | 0.06232 | 0.06 | 191,855 |
| 16 May 2024 | 0.062 | 0.0078 | 14.39% | 0.0562 | 0.062 | 0.056 | 552,142 |
| 15 May 2024 | 0.0542 | 0.00325 | 6.38% | 0.05 | 0.0542 | 0.05 | 246,623 |
| 14 May 2024 | 0.05095 | -0.00705 | -12.16% | 0.056 | 0.056 | 0.05095 | 511,381 |
| 11 May 2024 | 0.058 | 0.0037 | 6.81% | 0.052 | 0.0635 | 0.052 | 233,775 |
| 10 May 2024 | 0.0543 | 0.00095 | 1.78% | 0.054 | 0.058 | 0.054 | 67,885 |
| 09 May 2024 | 0.05335 | 0.00225 | 4.40% | 0.05178 | 0.0537 | 0.05178 | 69,054 |
| 08 May 2024 | 0.0511 | -0.003 | -5.55% | 0.0541 | 0.0541 | 0.0511 | 128,748 |
| 07 May 2024 | 0.0541 | -0.0007 | -1.28% | 0.05205 | 0.0584 | 0.0511 | 435,213 |
| 04 May 2024 | 0.0548 | -0.0022 | -3.86% | 0.055 | 0.058 | 0.0528 | 53,123 |
| 03 May 2024 | 0.057 | 0.0003 | 0.53% | 0.0573 | 0.0573 | 0.05385 | 109,502 |
| 02 May 2024 | 0.0567 | 0.0003 | 0.53% | 0.058 | 0.058 | 0.0513 | 422,308 |
| 01 May 2024 | 0.0564 | -0.0053 | -8.59% | 0.06 | 0.062 | 0.05405 | 444,128 |
| 30 Apr 2024 | 0.0617 | 0.00084 | 1.38% | 0.06065 | 0.07 | 0.0589 | 446,858 |
| 27 Apr 2024 | 0.06086 | 0.00486 | 8.68% | 0.056 | 0.067 | 0.056 | 435,967 |
| 26 Apr 2024 | 0.056 | -0.004 | -6.67% | 0.058 | 0.061925 | 0.05512 | 504,147 |
| 25 Apr 2024 | 0.06 | -0.0075 | -11.11% | 0.06617 | 0.0675 | 0.06 | 455,392 |
| 24 Apr 2024 | 0.0675 | -0.0012 | -1.75% | 0.064 | 0.069 | 0.064 | 105,176 |
| 23 Apr 2024 | 0.0687 | 0.002 | 3.00% | 0.0667 | 0.0699 | 0.0663 | 153,945 |
| 20 Apr 2024 | 0.0667 | -0.0008 | -1.19% | 0.07 | 0.0704 | 0.0622 | 264,979 |
| 19 Apr 2024 | 0.0675 | -0.0045 | -6.25% | 0.064 | 0.078 | 0.064 | 380,331 |
| 18 Apr 2024 | 0.072 | -0.0261 | -26.61% | 0.08554 | 0.08554 | 0.0637 | 813,455 |
