ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

C1RR34 Carrier Global Corp

69.70
-3.45 (-4.72%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 400
Bid Price
Ask Price
News -
Day High 69.70

Low
51.29

52 Week Range

High
74.80

Day Low 69.70
Share Name Share Symbol Market Stock Type
Carrier Global Corp C1RR34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-3.45 -4.72% 69.70 12:59:19
Open Price Low Price High Price Close Price Previous Close
69.70 69.70 69.70 69.70 73.15
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 400  69.70  27,880 - 51.29 - 74.80
Last Trade Type Quantity Price Currency
05:34:44 400  69.70 BRL

News Carrier Global

Real-Time news about Carrier Global Corp (Brazil Bovespa Exchange): 0 recent articles

C1RR34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week73.1573.1569.7073.151-3.45-4.72%
1 Month72.7073.1569.7072.246-3.00-4.13%
3 Months70.2174.8066.0871.4664-0.51-0.73%
6 Months61.0874.8059.0570.21448.6214.11%
1 Year56.9474.8051.2968.893112.7622.41%
3 Years61.9080.3943.8569.63957.8012.60%
5 Years53.3480.3943.8561.5713316.3630.67%

Dividends for Carrier Global - Last 12 months

No dividends issued between 21 Apr 2023 and 21 Apr 2024

Your Recent History

Delayed Upgrade Clock