Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Carrier Global Corp | C1RR34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.80 |
C1RR34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.84 | 76.80 | 70.84 | 75.32 | 153 | 5.96 | 8.41% |
1 Month | 73.15 | 76.80 | 69.70 | 72.68 | 145 | 3.65 | 4.99% |
3 Months | 67.97 | 76.80 | 66.08 | 72.79 | 72 | 8.83 | 12.99% |
6 Months | 64.25 | 76.80 | 59.05 | 71.20 | 66 | 12.55 | 19.53% |
1 Year | 56.77 | 76.80 | 51.29 | 70.02 | 42 | 20.03 | 35.28% |
3 Years | 58.85 | 80.39 | 43.85 | 70.33 | 93 | 17.95 | 30.50% |
5 Years | 53.34 | 80.39 | 43.85 | 61.85 | 134 | 23.46 | 43.98% |
C1RR34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 76.80 | 0 |
27 Apr 2024 | 76.80 | 1.48 | 1.96% | 76.80 | 76.80 | 76.80 | 15 |
26 Apr 2024 | 75.32 | 4.48 | 6.32% | 75.50 | 75.50 | 75.32 | 440 |
25 Apr 2024 | 70.84 | 0.00 | 0.00% | 70.84 | 70.84 | 70.84 | 0 |
24 Apr 2024 | 70.84 | 0.14 | 0.20% | 70.84 | 70.84 | 70.84 | 5 |
23 Apr 2024 | 70.70 | 1.00 | 1.43% | 70.70 | 70.70 | 70.70 | 10 |
20 Apr 2024 | 69.70 | -3.45 | -4.72% | 69.70 | 69.70 | 69.70 | 400 |
19 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
18 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
17 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 73.15 | 0 |
16 Apr 2024 | 73.15 | 0.91 | 1.26% | 73.15 | 73.15 | 73.15 | 1 |
13 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
12 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
11 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
10 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
09 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
06 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
05 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
04 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
03 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |
02 Apr 2024 | 72.24 | 0.00 | 0.00% | 72.24 | 72.24 | 72.24 | 0 |