We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -4.7619047619 | 0.0525 | 0.055 | 0.05 | 132390 | 0.0502351 | CS |
| 4 | 0.0093 | 22.8501228501 | 0.0407 | 0.0561 | 0.0407 | 114426 | 0.05149305 | CS |
| 12 | -0.025 | -33.3333333333 | 0.075 | 0.0794 | 0.0407 | 75224 | 0.05777672 | CS |
| 26 | -0.05452 | -52.1622655951 | 0.10452 | 0.1084 | 0.0407 | 44089 | 0.06433842 | CS |
| 52 | -0.07 | -58.3333333333 | 0.12 | 0.165 | 0.0407 | 53372 | 0.0968696 | CS |
| 156 | -0.31 | -86.1111111111 | 0.36 | 0.36 | 0.0407 | 49661 | 0.16964036 | CS |
| 260 | -0.0344 | -40.7582938389 | 0.0844 | 1 | 0.0407 | 58207 | 0.23306624 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732141740 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 3000 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 503333 |
| 1731968460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709260 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 725 |
| 1731622800 | 0.055 | 0.0033 | 6.38 | 0.0525 | 0.055 | 0.0525 | 22500 |
| 1731536880 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1731450480 | 0.0517 | 0.000585 | 1.14 | 0.0517 | 0.0517 | 0.0517 | 80000 |
| 1731363600 | 0.051115 | 0 | 0.00 | 0.051115 | 0.051115 | 0.051115 | 0 |
| 1731104400 | 0.051115 | -0.000385 | -0.75 | 0.0466 | 0.051115 | 0.0466 | 10195 |
| 1731018000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1730931600 | 0.0515 | 0.00346 | 7.20 | 0.0561 | 0.0561 | 0.0429 | 25432 |
| 1730845680 | 0.04804 | -0.00696 | -12.65 | 0.0561 | 0.0561 | 0.04804 | 9506 |
| 1730759160 | 0.055 | 0.0021 | 3.97 | 0.055 | 0.055 | 0.055 | 503000 |
| 1730496180 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1730409780 | 0.0529 | 0.0122 | 29.98 | 0.0529 | 0.0529 | 0.0529 | 1000 |
| 1730323500 | 0.0407 | -0.013275 | -24.59 | 0.0407 | 0.0407 | 0.0407 | 100000 |
| 1730237340 | 0.053975 | 0 | 0.00 | 0.053975 | 0.053975 | 0.053975 | 0 |
| 1730150940 | 0.053975 | 0 | 0.00 | 0.053975 | 0.053975 | 0.053975 | 0 |
| 1729891740 | 0.053975 | 0 | 0.00 | 0.053975 | 0.053975 | 0.053975 | 0 |
| 1729805340 | 0.053975 | 0 | 0.00 | 0.053975 | 0.053975 | 0.053975 | 0 |
| 1729718940 | 0.053975 | -0.011525 | -17.60 | 0.053975 | 0.053975 | 0.053975 | 25000 |
| 1729632300 | 0.0655 | 0.007 | 11.97 | 0.0655 | 0.0655 | 0.0655 | 9881 |
| 1729545600 | 0.0585 | -0.0113 | -16.19 | 0.0563 | 0.0585 | 0.0563 | 1720 |
| 1729286400 | 0.0698 | 0.0061 | 9.58 | 0.0515 | 0.0698 | 0.0484 | 35000 |
| 1729200360 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729113960 | 0.0637 | 0.0127001 | 24.90 | 0.0637 | 0.0637 | 0.0637 | 5001 |
| 1729027620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728941220 | 0.0509999 | -0.004 | -7.27 | 0.06 | 0.06 | 0.0509999 | 8650 |
| 1728681900 | 0.055 | 0.005 | 10.00 | 0.053 | 0.0646999 | 0.053 | 42000 |
| 1728595200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1728508800 | 0.05 | -0.0082 | -14.09 | 0.05 | 0.05 | 0.05 | 1000 |
| 1728422580 | 0.0582 | 0.0078 | 15.48 | 0.0582 | 0.0582 | 0.0582 | 600 |
| 1728336000 | 0.0504 | -0.0112 | -18.18 | 0.066 | 0.066 | 0.0504 | 580200 |
| 1728077220 | 0.0616 | 0.00265 | 4.50 | 0.0532 | 0.0616 | 0.0532 | 9000 |
| 1727990760 | 0.05895 | -0.01105 | -15.79 | 0.05 | 0.05895 | 0.05 | 21340 |
| 1727904600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727818200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727731800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727472600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727386200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1727299200 | 0.07 | -2.5E-5 | -0.04 | 0.07 | 0.07 | 0.07 | 500 |
| 1727213340 | 0.070025 | 0 | 0.00 | 0.070025 | 0.070025 | 0.070025 | 0 |
| 1727126940 | 0.070025 | 0.005745 | 8.94 | 0.0751 | 0.0751 | 0.059 | 62000 |
| 1726867200 | 0.06428 | -0.00372 | -5.47 | 0.07 | 0.07 | 0.06428 | 1300 |
| 1726781220 | 0.068 | 0.004 | 6.25 | 0.068 | 0.068 | 0.068 | 1000 |
| 1726694640 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 0 |
| 1726608240 | 0.064 | -0.0154 | -19.40 | 0.064 | 0.064 | 0.064 | 251000 |
| 1726521720 | 0.0794 | 0.0135 | 20.49 | 0.0794 | 0.0794 | 0.0755 | 300363 |
| 1726262940 | 0.0659 | 0.0019 | 2.97 | 0.0784 | 0.0784 | 0.0659 | 23818 |
| 1726176540 | 0.064 | -0.0046 | -6.71 | 0.0704999 | 0.0704999 | 0.064 | 2000 |
| 1726090140 | 0.0686 | 0.0036 | 5.54 | 0.0772999 | 0.0772999 | 0.0686 | 125185 |
| 1726003500 | 0.065 | -0.0127 | -16.34 | 0.065 | 0.065 | 0.065 | 125 |
| 1725917160 | 0.0777 | 0.004573 | 6.25 | 0.0779 | 0.0779 | 0.0777 | 4109 |
| 1725658020 | 0.073127 | 0.008127 | 12.50 | 0.073127 | 0.073127 | 0.073127 | 15000 |
| 1725571440 | 0.065 | -0.01 | -13.33 | 0.0743 | 0.0743 | 0.065 | 11015 |
| 1725485280 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1725398880 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 63000 |
| 1725053160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724966760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1724880360 | 0.08 | 0 | 0.00 | 0.0815 | 0.0815 | 0.08 | 25000 |
| 1724794080 | 0.08 | -0.00072 | -0.89 | 0.08 | 0.08 | 0.08 | 36200 |
| 1724707740 | 0.08072 | 0.00072 | 0.90 | 0.08072 | 0.08072 | 0.08072 | 605 |
| 1724448480 | 0.08 | 0.00188 | 2.41 | 0.0801999 | 0.0859999 | 0.08 | 26900 |
| 1724361780 | 0.07812 | 0 | 0.00 | 0.07812 | 0.07812 | 0.07812 | 0 |
| 1724275380 | 0.07812 | 0.00807 | 11.52 | 0.07812 | 0.07812 | 0.07812 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
