We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -8 | 0.05 | 0.05 | 0.0379 | 366148 | 0.04947099 | CS |
| 4 | -0.0097 | -17.4147217235 | 0.0557 | 0.06 | 0.0379 | 260141 | 0.05005831 | CS |
| 12 | -0.0103 | -18.2948490231 | 0.0563 | 0.0704 | 0.0379 | 618191 | 0.06019134 | CS |
| 26 | -0.024 | -34.2857142857 | 0.07 | 0.086 | 0.0379 | 313544 | 0.06053083 | CS |
| 52 | -0.09554 | -67.500353257 | 0.14154 | 0.15 | 0.0379 | 160289 | 0.06340437 | CS |
| 156 | -0.239 | -83.8596491228 | 0.285 | 0.343 | 0.0379 | 87659 | 0.11426931 | CS |
| 260 | -0.0384 | -45.4976303318 | 0.0844 | 1 | 0.0379 | 86475 | 0.17271292 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736806800 | 0.046 | -0.0008 | -1.71 | 0.046 | 0.046 | 0.046 | 100000 |
| 1736547720 | 0.0468 | -0.0032 | -6.40 | 0.0379 | 0.0468 | 0.0379 | 153975 |
| 1736375340 | 0.05 | 0.004 | 8.70 | 0.045155 | 0.05 | 0.04 | 1172510 |
| 1736288940 | 0.046 | -0.0035 | -7.07 | 0.04745 | 0.04745 | 0.046 | 60861 |
| 1736202360 | 0.0495 | 0.0025 | 5.32 | 0.05 | 0.05 | 0.048 | 77245 |
| 1735942980 | 0.047 | -0.003 | -6.00 | 0.047 | 0.047 | 0.047 | 5000 |
| 1735856700 | 0.05 | 0.0012 | 2.46 | 0.0477 | 0.05535 | 0.044 | 361250 |
| 1735683960 | 0.0488 | 0.0023 | 4.95 | 0.0475 | 0.0495 | 0.0475 | 84000 |
| 1735597740 | 0.0465 | 0.0021 | 4.73 | 0.0465 | 0.0465 | 0.04525 | 95100 |
| 1735338000 | 0.0444 | -0.0006 | -1.33 | 0.0444 | 0.0444 | 0.0444 | 51600 |
| 1735252020 | 0.045 | -0.00425 | -8.63 | 0.047 | 0.047 | 0.045 | 157922 |
| 1735078200 | 0.04925 | 0.00425 | 9.44 | 0.045 | 0.04925 | 0.044 | 86465 |
| 1734992400 | 0.045 | -0.003 | -6.25 | 0.044 | 0.0529 | 0.044 | 98979 |
| 1734733200 | 0.048 | 0.004 | 9.09 | 0.048 | 0.05 | 0.044 | 282079 |
| 1734646800 | 0.044 | -0.0028 | -5.98 | 0.046 | 0.0495 | 0.044 | 62021 |
| 1734560940 | 0.0468 | -0.0032 | -6.40 | 0.0475 | 0.05085 | 0.0468 | 215460 |
| 1734474360 | 0.05 | -0.0039 | -7.24 | 0.0545 | 0.06 | 0.049 | 241174 |
| 1734388140 | 0.0539 | 0.002575 | 5.02 | 0.0557 | 0.06 | 0.049 | 1216759 |
| 1734128940 | 0.051325 | 0.001325 | 2.65 | 0.05 | 0.065 | 0.045 | 658875 |
| 1734042480 | 0.05 | -0.0086 | -14.68 | 0.0645 | 0.065 | 0.047 | 1739180 |
| 1733955900 | 0.0586 | -0.0056 | -8.72 | 0.0641999 | 0.0641999 | 0.055 | 1522162 |
| 1733869200 | 0.0641999 | -0.0053 | -7.63 | 0.069 | 0.07 | 0.052 | 9639360 |
| 1733782800 | 0.0695 | 0.0175 | 33.65 | 0.0529 | 0.0704 | 0.0475 | 5594724 |
| 1733523600 | 0.052 | -0.0004 | -0.76 | 0.0412 | 0.052 | 0.0412 | 510100 |
| 1733437500 | 0.0524 | 0.0043001 | 8.94 | 0.054 | 0.054 | 0.05 | 528623 |
| 1733350980 | 0.0480999 | -0.0009 | -1.84 | 0.0480999 | 0.0480999 | 0.0480999 | 8000 |
| 1733264700 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 9550 |
| 1733178360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732919160 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732746360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732659960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732573560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 31942 |
| 1732314300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732227900 | 0.05 | -0.004 | -7.41 | 0.05 | 0.05 | 0.05 | 3804 |
| 1732141740 | 0.054 | 0.004 | 8.00 | 0.054 | 0.054 | 0.054 | 3000 |
| 1732054800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 503333 |
| 1731968460 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731709260 | 0.05 | -0.005 | -9.09 | 0.05 | 0.05 | 0.05 | 725 |
| 1731622800 | 0.055 | 0.0033 | 6.38 | 0.0525 | 0.055 | 0.0525 | 22500 |
| 1731536880 | 0.0517 | 0 | 0.00 | 0.0517 | 0.0517 | 0.0517 | 0 |
| 1731450480 | 0.0517 | 0.000585 | 1.14 | 0.0517 | 0.0517 | 0.0517 | 80000 |
| 1731363600 | 0.051115 | 0 | 0.00 | 0.051115 | 0.051115 | 0.051115 | 0 |
| 1731104400 | 0.051115 | -0.000385 | -0.75 | 0.0466 | 0.051115 | 0.0466 | 10195 |
| 1731018000 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1730931600 | 0.0515 | 0.00346 | 7.20 | 0.0561 | 0.0561 | 0.0429 | 25432 |
| 1730845680 | 0.04804 | -0.00696 | -12.65 | 0.0561 | 0.0561 | 0.04804 | 9506 |
| 1730759160 | 0.055 | 0.0021 | 3.97 | 0.055 | 0.055 | 0.055 | 503000 |
| 1730496180 | 0.0529 | 0 | 0.00 | 0.0529 | 0.0529 | 0.0529 | 0 |
| 1730409780 | 0.0529 | 0.0122 | 29.98 | 0.0529 | 0.0529 | 0.0529 | 1000 |
| 1730323500 | 0.0407 | -0.013275 | -24.59 | 0.0407 | 0.0407 | 0.0407 | 100000 |
| 1730237340 | 0.053975 | 0 | 0.00 | 0.053975 | 0.053975 | 0.053975 | 0 |
| 1730150940 | 0.053975 | 0 | 0.00 | 0.053975 | 0.053975 | 0.053975 | 0 |
| 1729891740 | 0.053975 | 0 | 0.00 | 0.053975 | 0.053975 | 0.053975 | 0 |
| 1729805340 | 0.053975 | 0 | 0.00 | 0.053975 | 0.053975 | 0.053975 | 0 |
| 1729718940 | 0.053975 | -0.011525 | -17.60 | 0.053975 | 0.053975 | 0.053975 | 25000 |
| 1729632300 | 0.0655 | 0.007 | 11.97 | 0.0655 | 0.0655 | 0.0655 | 9881 |
| 1729545600 | 0.0585 | -0.0113 | -16.19 | 0.0563 | 0.0585 | 0.0563 | 1720 |
| 1729286400 | 0.0698 | 0.0061 | 9.58 | 0.0515 | 0.0698 | 0.0484 | 35000 |
| 1729200360 | 0.0637 | 0 | 0.00 | 0.0637 | 0.0637 | 0.0637 | 0 |
| 1729113960 | 0.0637 | 0.0127001 | 24.90 | 0.0637 | 0.0637 | 0.0637 | 5001 |
| 1729027620 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1728941220 | 0.0509999 | -0.004 | -7.27 | 0.06 | 0.06 | 0.0509999 | 8650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
