Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argonomics Ltd (PK) | AGNMF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.010493 | 12.31% | 0.0957 | 06:00:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0957 | 0.0957 | 0.0957 | 0.0957 | 0.085207 |
AGNMF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0913 | 0.1044 | 0.085 | 0.0860785 | 23,124 | 0.0044 | 4.82% |
| 1 Month | 0.1095 | 0.11376 | 0.085 | 0.0998552 | 14,928 | -0.0138 | -12.60% |
| 3 Months | 0.12 | 0.13 | 0.085 | 0.1109152 | 15,009 | -0.0243 | -20.25% |
| 6 Months | 0.10988 | 0.165 | 0.085 | 0.1184952 | 61,285 | -0.01418 | -12.90% |
| 1 Year | 0.15425 | 0.165 | 0.085 | 0.1220206 | 40,480 | -0.05855 | -37.96% |
| 3 Years | 0.38 | 1.00 | 0.085 | 0.2502009 | 61,558 | -0.2843 | -74.82% |
| 5 Years | 0.0844 | 1.00 | 0.0578 | 0.2505284 | 60,834 | 0.0113 | 13.39% |
AGNMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.0957 | 0.01049 | 12.31% | 0.0957 | 0.0957 | 0.0957 | 5,000 |
| 26 Apr 2024 | 0.085207 | -0.01919 | -18.38% | 0.085 | 0.085207 | 0.085 | 44,147 |
| 25 Apr 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
| 24 Apr 2024 | 0.1044 | 0.00 | 0.00% | 0.1044 | 0.1044 | 0.1044 | 0 |
| 23 Apr 2024 | 0.1044 | 0.0064 | 6.53% | 0.0913 | 0.1044 | 0.0913 | 2,100 |
| 20 Apr 2024 | 0.098 | 0.00 | 0.00% | 0.098 | 0.098 | 0.098 | 0 |
| 19 Apr 2024 | 0.098 | -0.002 | -2.00% | 0.098 | 0.098 | 0.098 | 12,500 |
| 18 Apr 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
| 17 Apr 2024 | 0.10 | 0.0023 | 2.35% | 0.0978 | 0.10 | 0.0978 | 76,500 |
| 16 Apr 2024 | 0.0977 | -0.0073 | -6.95% | 0.0977 | 0.0977 | 0.0977 | 600 |
| 13 Apr 2024 | 0.105 | -0.003 | -2.78% | 0.1049 | 0.105 | 0.1049 | 14,250 |
| 12 Apr 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 0 |
| 11 Apr 2024 | 0.108 | 0.00 | 0.00% | 0.108 | 0.108 | 0.108 | 350 |
| 10 Apr 2024 | 0.108 | 0.003 | 2.86% | 0.1099 | 0.1099 | 0.108 | 5,100 |
| 09 Apr 2024 | 0.105 | 0.00285 | 2.79% | 0.11 | 0.11 | 0.105 | 19,150 |
| 06 Apr 2024 | 0.10215 | -0.00785 | -7.14% | 0.10215 | 0.10215 | 0.10215 | 2,034 |
| 05 Apr 2024 | 0.11 | -0.00376 | -3.31% | 0.10504 | 0.11 | 0.10325 | 33,130 |
| 04 Apr 2024 | 0.11376 | 0.00386 | 3.51% | 0.11 | 0.11376 | 0.11 | 759 |
| 03 Apr 2024 | 0.1099 | 0.0004 | 0.37% | 0.105 | 0.1099 | 0.105 | 5,500 |
| 02 Apr 2024 | 0.1095 | 0.0045 | 4.29% | 0.1095 | 0.1095 | 0.1095 | 2,801 |
| 29 Mar 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 0 |
