Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minnova Corporation (PK) | AGRDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0711 | 02:28:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0711 | 0.0711 |
AGRDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0711 | 0.0711 | 0.0711 | 0.0711 | 1,058 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.0711 | 0.06 | 0.0609662 | 31,301 | 0.0111 | 18.50% |
| 3 Months | 0.037 | 0.075 | 0.037 | 0.054989 | 26,015 | 0.0341 | 92.16% |
| 6 Months | 0.018 | 0.08 | 0.018 | 0.0379639 | 32,137 | 0.0531 | 295.00% |
| 1 Year | 0.035 | 0.08 | 0.012 | 0.0349722 | 42,191 | 0.0361 | 103.14% |
| 3 Years | 0.225 | 0.2587 | 0.011 | 0.079123 | 31,596 | -0.1539 | -68.40% |
| 5 Years | 0.072 | 0.39029 | 0.011 | 0.1368865 | 26,589 | -0.0009 | -1.25% |
AGRDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
| 18 May 2024 | 0.0711 | 0.00 | 0.00% | 0.0711 | 0.0711 | 0.0711 | 0 |
| 17 May 2024 | 0.0711 | 0.0061 | 9.38% | 0.0711 | 0.0711 | 0.0711 | 1,058 |
| 16 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 15 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 14 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 0 |
| 11 May 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 21,846 |
| 10 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 09 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 08 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 07 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 04 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 67,300 |
| 03 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 02 May 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| 01 May 2024 | 0.06 | 0.015 | 33.33% | 0.06 | 0.06 | 0.06 | 35,000 |
| 29 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 26 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 25 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 24 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 23 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
| 22 Apr 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
