Volume | 28,123 |
|
|||||
News | - | ||||||
Day High | 0.43 | Low High |
|||||
Day Low | 0.395 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agile Therapeutics Inc (PK) | AGRX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.425 | 0.395 | 0.43 | 0.40 | 0.40 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
35 | 28,123 | US$ 0.412801 | US$ 11,609 | - | 0.20 - 0.43 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:35 | 7 | US$ 0.40 | USD |
Agile Therapeutics (PK) News
Historical AGRX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.368 | 0.43 | 0.361 | 0.3878308 | 63,461 | 0.032 | 8.70% |
1 Month | 0.3315 | 0.43 | 0.222 | 0.3445171 | 125,387 | 0.0685 | 20.66% |
3 Months | 0.2395 | 0.43 | 0.20 | 0.3429913 | 220,887 | 0.1605 | 67.01% |
6 Months | 0.2395 | 0.43 | 0.20 | 0.3429913 | 220,887 | 0.1605 | 67.01% |
1 Year | 0.2395 | 0.43 | 0.20 | 0.3429913 | 220,887 | 0.1605 | 67.01% |
3 Years | 0.2395 | 0.43 | 0.20 | 0.3429913 | 220,887 | 0.1605 | 67.01% |
5 Years | 0.2395 | 0.43 | 0.20 | 0.3429913 | 220,887 | 0.1605 | 67.01% |