Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agile Therapeutics Inc (PK) | AGRX | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.13% | 0.3755 | 03:39:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.3755 | 0.40 | 0.375 |
AGRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.4299 | 0.375 | 0.3957087 | 30,737 | -0.0295 | -7.28% |
| 1 Month | 0.3904 | 0.486 | 0.355 | 0.3903929 | 50,823 | -0.0149 | -3.82% |
| 3 Months | 0.2395 | 0.486 | 0.20 | 0.3473717 | 162,090 | 0.136 | 56.78% |
| 6 Months | 0.2395 | 0.486 | 0.20 | 0.3473717 | 162,090 | 0.136 | 56.78% |
| 1 Year | 0.2395 | 0.486 | 0.20 | 0.3473717 | 162,090 | 0.136 | 56.78% |
| 3 Years | 0.2395 | 0.486 | 0.20 | 0.3473717 | 162,090 | 0.136 | 56.78% |
| 5 Years | 0.2395 | 0.486 | 0.20 | 0.3473717 | 162,090 | 0.136 | 56.78% |
AGRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.375 | -0.0397 | -9.57% | 0.382 | 0.4145 | 0.375 | 43,478 |
| 09 May 2024 | 0.4147 | 0.00 | 0.00% | 0.382 | 0.4147 | 0.382 | 7,189 |
| 08 May 2024 | 0.4147 | 0.00 | 0.00% | 0.38 | 0.4147 | 0.38 | 36,256 |
| 07 May 2024 | 0.4147 | 0.0307 | 7.99% | 0.392 | 0.4147 | 0.38 | 27,915 |
| 04 May 2024 | 0.384 | -0.0208 | -5.14% | 0.405 | 0.4299 | 0.384 | 38,847 |
| 03 May 2024 | 0.4048 | -0.0347 | -7.90% | 0.399 | 0.4496 | 0.399 | 13,473 |
| 02 May 2024 | 0.4395 | -0.0055 | -1.24% | 0.444 | 0.4447 | 0.399 | 31,757 |
| 01 May 2024 | 0.445 | 0.0153 | 3.56% | 0.428 | 0.486 | 0.428 | 27,401 |
| 30 Apr 2024 | 0.4297 | 0.0297 | 7.43% | 0.40 | 0.4297 | 0.40 | 72,919 |
| 27 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.425 | 0.43 | 0.395 | 28,123 |
| 26 Apr 2024 | 0.40 | -0.0003 | -0.07% | 0.373 | 0.42 | 0.373 | 85,721 |
| 25 Apr 2024 | 0.4003 | 0.0303 | 8.19% | 0.361 | 0.405 | 0.361 | 73,534 |
| 24 Apr 2024 | 0.37 | -0.024 | -6.09% | 0.3744 | 0.40 | 0.3645 | 94,553 |
| 23 Apr 2024 | 0.394 | 0.014 | 3.68% | 0.3945 | 0.395 | 0.369 | 15,937 |
| 20 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.368 | 0.395 | 0.368 | 47,561 |
| 19 Apr 2024 | 0.37 | 0.00225 | 0.61% | 0.3655 | 0.3848 | 0.3655 | 15,137 |
| 18 Apr 2024 | 0.36775 | -0.01782 | -4.62% | 0.3841 | 0.414 | 0.356 | 119,671 |
| 17 Apr 2024 | 0.38557 | 0.01517 | 4.10% | 0.3704 | 0.40 | 0.3704 | 123,040 |
| 16 Apr 2024 | 0.3704 | 0.00635 | 1.74% | 0.3997 | 0.3997 | 0.364 | 35,158 |
| 13 Apr 2024 | 0.36405 | -0.05611 | -13.35% | 0.3904 | 0.404 | 0.355 | 78,790 |
| 12 Apr 2024 | 0.42016 | 0.06516 | 18.35% | 0.36 | 0.42016 | 0.3146 | 323,887 |
| 11 Apr 2024 | 0.355 | -0.0138 | -3.74% | 0.35 | 0.38 | 0.35 | 8,959 |
