Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Agtech Holdings Ltd (PK) | AGTEF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0183 | 0.0183 |
AGTEF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0183 | 0.0183 | 0.0183 | 0.0183 | 50,000 | 0.00 | 0.00% |
1 Month | 0.0288 | 0.0288 | 0.0183 | 0.0183626 | 25,150 | -0.0105 | -36.46% |
3 Months | 0.02 | 0.03045 | 0.016833 | 0.0216493 | 42,647 | -0.0017 | -8.50% |
6 Months | 0.02 | 0.03045 | 0.0165 | 0.0199621 | 70,955 | -0.0017 | -8.50% |
1 Year | 0.0342 | 0.0342 | 0.0165 | 0.0213278 | 59,260 | -0.0159 | -46.49% |
3 Years | 0.03995 | 0.045 | 0.0165 | 0.0307342 | 57,402 | -0.02165 | -54.19% |
5 Years | 0.06 | 0.0637 | 0.0165 | 0.0392923 | 53,168 | -0.0417 | -69.50% |
AGTEF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0183 | 0.00 | 0.00% | 0.0183 | 0.0183 | 0.0183 | 0 |
03 May 2024 | 0.0183 | -0.0105 | -36.46% | 0.0183 | 0.0183 | 0.0183 | 50,000 |
02 May 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
01 May 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
30 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
27 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
26 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
25 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
24 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
23 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
20 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
19 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
18 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
17 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
16 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
13 Apr 2024 | 0.0288 | 0.00 | 0.00% | 0.0288 | 0.0288 | 0.0288 | 0 |
12 Apr 2024 | 0.0288 | -0.0012 | -4.00% | 0.0288 | 0.0288 | 0.0288 | 300 |
11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
06 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
05 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |