ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.025
0.00%
US Dollar vs AUD
1.5603
0.00%
Bitcoin
94,399.34
-0.26%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Agritek Holdings Inc (CE) (AGTK)

  7. Agritek Holdings Inc (CE) (AGTK) Historical

Agritek Holdings Inc (CE)

Agritek Holdings Inc (CE) (AGTK)

USOTC
0.0001
0.00
(0.00%)
Closed 27 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.00010.00010.00011750.0001CS
4000.00010.00010.000150080.0001CS
129.9E-599001.0E-60.00011.0E-6146339.346E-5CS
269.9E-599001.0E-60.00011.0E-6142395.694E-5CS
529.9E-599001.0E-60.00011.0E-6176566.505E-5CS
156000.00010.020051.0E-6237179.521E-5CS
260-0.0579-99.82758620690.0580.07451.0E-62246020.021129CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17456160000.000100.000.00010.00010.00010
17455296000.000100.000.00010.00010.00010
17454432000.000100.000.00010.00010.00010
17453568000.000100.000.00010.00010.00010
17452704000.000100.000.00010.00010.0001175
17449253400.000100.000.00010.00010.00010
17448389400.000100.000.00010.00010.00010
17447525400.000100.000.00010.00010.00010
17446661400.000100.000.00010.00010.00010
17444069400.000100.000.00010.00010.00010
17443205400.000100.000.00010.00010.00010
17442341400.000100.000.00010.00010.0001700
17441476200.000100.000.00010.00010.00010
17440612200.000100.000.00010.00010.00010
17438020200.000100.000.00010.00010.000116500
17437154400.000100.000.00010.00010.00010
17436290400.000100.000.00010.00010.00018500
17435426400.000100.000.00010.00010.00014000
17434565400.000100.000.00010.00010.00010
17431973400.000100.000.00010.00010.0001175
17431109400.000100.000.00010.00010.00010
17430245400.000100.000.00010.00010.0001182
17429379600.000100.000.00010.00010.00010
17428515600.000100.000.00010.00010.00010
17425923600.000100.000.00010.00010.00010
17425059600.000100.000.00010.00010.0001112210
17424192000.000100.000.00010.00010.000119900
17423334000.000100.000.00010.00010.00010
17422468800.000100.000.00010.00010.00010
17419876800.000100.000.00010.00010.00010
17419012800.000100.000.00010.00010.00010
17418148800.000100.000.00010.00010.00010
17417284800.000100.000.00010.00010.000125536
17416416000.00019.9E-59,900.000.00010.00010.00013443
17413860601.0E-600.001.0E-61.0E-61.0E-60
17412996601.0E-600.001.0E-61.0E-61.0E-60
17412132601.0E-600.001.0E-61.0E-61.0E-60
17411268601.0E-600.001.0E-61.0E-61.0E-60
17410404601.0E-600.001.0E-61.0E-61.0E-60
17407812601.0E-600.001.0E-61.0E-61.0E-66000
17406951601.0E-600.001.0E-61.0E-61.0E-60
17406087601.0E-600.001.0E-61.0E-61.0E-60
17405223601.0E-600.001.0E-61.0E-61.0E-60
17404359601.0E-600.001.0E-61.0E-61.0E-60
17401767601.0E-600.001.0E-61.0E-61.0E-60
17400903601.0E-600.001.0E-61.0E-61.0E-60
17400039601.0E-600.001.0E-61.0E-61.0E-60
17399175601.0E-600.001.0E-61.0E-61.0E-60
17395719601.0E-600.001.0E-61.0E-61.0E-60
17394855601.0E-600.001.0E-61.0E-61.0E-60
17393991601.0E-600.001.0E-61.0E-61.0E-60
17393127601.0E-600.001.0E-61.0E-61.0E-60
17392263601.0E-600.001.0E-61.0E-61.0E-60
17389671601.0E-600.001.0E-61.0E-61.0E-67534
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
AGTK
Agritek (CE)
USOTC
SOOYF
S Pool (PK)
BIT
UB51MP
Unicredit Bank
BIT
P1OY06
BNP Paribas Issuance
AMEX
SMDV
ProShares Russell 2000 D...
BIT
P1P4D0
BNP Paribas Issuance
BIT
I05393
Banca IMI
BIT
UC4YA6
Unicredit Bank
BIT
P1Q793
BNP Paribas Issuance
BIT
UC41J3
Unicredit Bank
BIT
UV4M0P
UniCredit Bank
BOV
ESUD11F
Fip Ie Ii Ci A
BIT
P16W91
BNP Paribas Issuance
BIT
UC2BX6
Unicredit Bank
BOV
I1FO34
Infosys
BIT
UV4KWY
UniCredit Bank
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads