ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Angstrom Technologies Inc (PK)

Angstrom Technologies Inc (PK) (AGTT)

0.16
-0.005
( -3.03% )
Updated: 06:42:51
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0053.225806451610.1550.180.155125000.171CS
40.035280.1250.180.125121560.15673522CS
12-0.02-11.11111111110.180.180.08317750.14988893CS
260.081000.080.20.08392570.16176626CS
520.115255.5555555560.0450.20.0426345110.13571126CS
1560.1355400.0250.20.021251540.10074698CS
2600.118280.9523809520.0420.20.0001296260.05122144CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17368933800.165-0.015-8.330.1650.1650.16515000
17368073400.1800.000.180.180.180
17365481400.1800.000.180.180.180
17363753400.180.0212.500.1550.180.15510000
17362887600.1600.000.160.160.160
17362023600.1600.000.160.160.1631750
17359433400.1600.000.160.160.160
17358569400.1600.000.160.160.160
17356841400.1600.000.160.160.160
17355977400.16-0.02-11.110.160.160.1614000
17353380000.1800.000.180.180.185000
17352516000.1800.000.180.180.180
17350788000.1800.000.180.180.180
17349924000.1800.000.180.180.180
17347332000.180.04533.330.180.180.181000
17346468000.1350.018.000.1350.1350.135500
17345609400.1250.0331.580.1250.1250.12520000
17344743600.095-0.05-34.480.120.120.09531000
17343881400.14500.000.1450.1450.1450
17341289400.145-0.005-3.330.150.150.08170000
17340420000.1500.000.150.150.150
17339556000.1500.000.150.150.150
17338692000.15-0.02-11.760.160.160.15138677
17337828000.17-0.005-2.860.180.180.1730000
17335239000.17500.000.1750.1750.1750
17334375000.1750.0159.370.1750.1750.17540000
17333508000.1600.000.160.160.160
17332644000.1600.000.160.160.160
17331780000.1600.000.160.160.160
17329188000.1600.000.160.160.160
17327460000.1600.000.160.160.160
17326596000.1600.000.160.160.160
17325732000.1600.000.160.160.160
17323140000.1600.000.160.160.160
17322276000.1600.000.160.160.160
17321412000.1600.000.160.160.160
17320548000.160.016.670.160.160.162500
17319686400.15-0.02-11.760.170.170.1520000
17317097400.1700.000.170.170.170
17316233400.1700.000.170.170.170
17315369400.1700.000.170.170.170
17314505400.1700.000.170.170.170
17313641400.1700.000.170.170.170
17311049400.1700.000.170.170.170
17310185400.1700.000.170.170.175000
17309319600.1700.000.170.170.170
17308455600.1700.000.170.170.170
17307591600.17-0.005-2.860.180.180.175750
17304964800.17500.000.1750.1750.1750
17304100800.17500.000.1750.1750.1750
17303236800.17500.000.1750.1750.1750
17302372800.17500.000.1750.1750.1750
17301508800.17500.000.1750.1750.1750
17298916800.17500.000.1750.1750.1750
17298052800.17500.000.1750.1750.1750
17297188800.17500.000.1750.1750.1750
17296324800.17500.000.1750.1750.1750
17295460800.17500.000.1750.1750.1750
17292868800.17500.000.1750.1750.1750
17292004800.17500.000.1750.1750.1750
17291140800.17500.000.1750.1750.1750
17290276800.1750.0159.370.180.180.175152000