Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Anglo Asian Mining Plc (PK) | AGXKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.6923 | 0.6923 |
AGXKF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.81 | 0.81 | 0.6923 | 0.7027495 | 9,480 | -0.1177 | -14.53% |
6 Months | 0.60 | 1.00 | 0.60 | 0.817407 | 14,999 | 0.0923 | 15.38% |
1 Year | 1.295 | 1.295 | 0.56 | 0.8496427 | 10,803 | -0.6027 | -46.54% |
3 Years | 1.92 | 2.44 | 0.56 | 1.31 | 4,740 | -1.23 | -63.94% |
5 Years | 1.215 | 2.48 | 0.56 | 1.71 | 6,313 | -0.5227 | -43.02% |
AGXKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
25 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
24 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
23 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
22 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
19 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
18 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
17 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
16 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
15 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
12 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
11 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
10 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
09 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
08 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
06 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
05 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
04 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
03 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
02 Apr 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |
29 Mar 2024 | 0.6923 | 0.00 | 0.00% | 0.6923 | 0.6923 | 0.6923 | 0 |