Anglo Asian Mining Plc (PK) Historical Data - AGXKF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
Anglo Asian Mining Plc (PK) (AGXKF)
Anglo Asian Mining Plc (PK) (AGXKF) Historical

Anglo Asian Mining Plc (PK) (AGXKF)

1.02

0.00

( 0.00% )

Updated: 03:31:33

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.44	-30.1369863014	1.46	1.46	1.02	1500	1.16666667	CS
12	-0.17	-14.2857142857	1.19	1.66	1.02	2283	1.24078616	CS
26	0.2383	30.4848407317	0.7817	1.66	0.756	6111	1.01446799	CS
52	0.0794	8.44142036998	0.9406	1.66	0.65	10006	0.89267646	CS
156	-0.5299	-34.1893025356	1.5499	1.66	0.56	5904	0.98918934	CS
260	-0.76	-42.6966292135	1.78	2.48	0.56	6331	1.62217549	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732141200	1.02	0	0.00	1.02	1.02	1.02	0
1732054800	1.02	0	0.00	1.02	1.02	1.02	0
1731968400	1.02	0	0.00	1.02	1.02	1.02	0
1731709200	1.02	0	0.00	1.02	1.02	1.02	0
1731622800	1.02	0	0.00	1.02	1.02	1.02	0
1731536400	1.02	0	0.00	1.02	1.02	1.02	0
1731450000	1.02	0	0.00	1.02	1.02	1.02	0
1731363600	1.02	0	0.00	1.02	1.02	1.02	0
1731104400	1.02	0	0.00	1.02	1.02	1.02	0
1731018000	1.02	0	0.00	1.02	1.02	1.02	0
1730931600	1.02	-0.44	-30.14	1.02	1.02	1.02	2000
1730841900	1.46	0	0.00	1.46	1.46	1.46	0
1730755500	1.46	0	0.00	1.46	1.46	1.46	0
1730496300	1.46	0	0.00	1.46	1.46	1.46	0
1730409900	1.46	0	0.00	1.46	1.46	1.46	0
1730323500	1.46	-0.2	-12.05	1.46	1.46	1.46	1000
1730236800	1.66	0	0.00	1.66	1.66	1.66	0
1730150400	1.66	0	0.00	1.66	1.66	1.66	0
1729891200	1.66	0	0.00	1.66	1.66	1.66	0
1729804800	1.66	0	0.00	1.66	1.66	1.66	0
1729718400	1.66	0	0.00	1.66	1.66	1.66	0
1729632000	1.66	0	0.00	1.66	1.66	1.66	0
1729545600	1.66	0	0.00	1.66	1.66	1.66	0
1729286400	1.66	0.21	14.48	1.66	1.66	1.66	2000
1729200000	1.45	0	0.00	1.45	1.45	1.45	0
1729113600	1.45	0	0.00	1.45	1.45	1.45	0
1729027200	1.45	0	0.00	1.45	1.45	1.45	0
1728940800	1.45	0	0.00	1.45	1.45	1.45	0
1728681600	1.45	0	0.00	1.45	1.45	1.45	0
1728595200	1.45	0	0.00	1.45	1.45	1.45	0
1728508800	1.45	0	0.00	1.45	1.45	1.45	0
1728422400	1.45	0	0.00	1.45	1.45	1.45	0
1728336000	1.45	0.25	20.83	1.45	1.45	1.45	100
1728076800	1.2	0	0.00	1.2	1.2	1.2	0
1727990400	1.2	0	0.00	1.2	1.2	1.2	0
1727904000	1.2	0.03	2.56	1.2	1.2	1.2	9166
1727818140	1.17	-0.02	-1.68	1.17	1.17	1.17	3000
1727731800	1.19	0	0.00	1.19	1.19	1.19	0
1727472600	1.19	0	0.00	1.19	1.19	1.19	0
1727386200	1.19	0	0.00	1.19	1.19	1.19	0
1727299440	1.19	0	0.00	1.19	1.19	1.19	0
1727213040	1.19	0	0.00	1.19	1.19	1.19	0
1727126640	1.19	0	0.00	1.19	1.19	1.19	0
1726867440	1.19	0	0.00	1.19	1.19	1.19	0
1726781040	1.19	0	0.00	1.19	1.19	1.19	0
1726694640	1.19	0	0.00	1.19	1.19	1.19	0
1726608240	1.19	0	0.00	1.19	1.19	1.19	0
1726521840	1.19	0	0.00	1.19	1.19	1.19	0
1726262640	1.19	0	0.00	1.19	1.19	1.19	0
1726176240	1.19	0	0.00	1.19	1.19	1.19	0
1726089840	1.19	0	0.00	1.19	1.19	1.19	0
1726003440	1.19	0	0.00	1.19	1.19	1.19	0
1725917040	1.19	0	0.00	1.19	1.19	1.19	0
1725657840	1.19	0	0.00	1.19	1.19	1.19	0
1725571440	1.19	-0.16	-11.85	1.19	1.19	1.19	1000
1725460200	1.35	0	0.00	1.35	1.35	1.35	0
1725373800	1.35	0	0.00	1.35	1.35	1.35	0
1725028200	1.35	0	0.00	1.35	1.35	1.35	0
1724941800	1.35	0	0.00	1.35	1.35	1.35	0
1724855400	1.35	0	0.00	1.35	1.35	1.35	0
1724769000	1.35	0	0.00	1.35	1.35	1.35	0
1724682600	1.35	0	0.00	1.35	1.35	1.35	0
1724423400	1.35	0	0.00	1.35	1.35	1.35	0
1724337000	1.35	0	0.00	1.35	1.35	1.35	0
1724250600	1.35	0	0.00	1.35	1.35	1.35	0

Anglo Asian Mining (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions