Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver X Mining Corporation (QB) | AGXPF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00748 | 3.45% | 0.22448 | 06:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2266 | 0.2175 | 0.228 | 0.22448 | 0.217 |
AGXPF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.19506 | 0.228 | 0.18975 | 0.2096216 | 210,610 | 0.02942 | 15.08% |
| 1 Month | 0.161 | 0.23 | 0.1528 | 0.1940255 | 256,068 | 0.06348 | 39.43% |
| 3 Months | 0.1519 | 0.23 | 0.132375 | 0.1706583 | 288,670 | 0.07258 | 47.78% |
| 6 Months | 0.2025 | 0.23 | 0.11885 | 0.1709799 | 181,955 | 0.02198 | 10.85% |
| 1 Year | 0.2027 | 0.23 | 0.11885 | 0.1719783 | 142,144 | 0.02178 | 10.74% |
| 3 Years | 0.2125 | 0.3549 | 0.11822 | 0.2100294 | 139,687 | 0.01198 | 5.64% |
| 5 Years | 0.2125 | 0.3549 | 0.11822 | 0.2100294 | 139,687 | 0.01198 | 5.64% |
AGXPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.22448 | 0.00748 | 3.45% | 0.2266 | 0.228 | 0.2175 | 379,138 |
| 31 May 2024 | 0.217 | 0.00 | 0.00% | 0.215 | 0.22 | 0.215 | 125,763 |
| 30 May 2024 | 0.217 | 0.00675 | 3.21% | 0.221 | 0.221 | 0.2041 | 111,847 |
| 29 May 2024 | 0.21025 | 0.01205 | 6.08% | 0.211 | 0.2146 | 0.20284 | 427,797 |
| 25 May 2024 | 0.1982 | 0.0057 | 2.96% | 0.19506 | 0.2016 | 0.18975 | 177,031 |
| 24 May 2024 | 0.1925 | 0.0054 | 2.89% | 0.1887 | 0.1925 | 0.18 | 184,236 |
| 23 May 2024 | 0.1871 | -0.0147 | -7.28% | 0.20 | 0.2011 | 0.1836 | 438,495 |
| 22 May 2024 | 0.2018 | -0.0216 | -9.67% | 0.22 | 0.22 | 0.1921 | 602,090 |
| 21 May 2024 | 0.2234 | 0.018 | 8.76% | 0.208 | 0.23 | 0.20525 | 352,972 |
| 18 May 2024 | 0.2054 | 0.01477 | 7.75% | 0.20365 | 0.21 | 0.1831 | 436,670 |
| 17 May 2024 | 0.19063 | 0.00073 | 0.38% | 0.19 | 0.195 | 0.1786 | 303,923 |
| 16 May 2024 | 0.1899 | 0.0099 | 5.50% | 0.188 | 0.1915 | 0.1793 | 512,857 |
| 15 May 2024 | 0.18 | 0.007 | 4.05% | 0.1794 | 0.1878 | 0.17288 | 138,669 |
| 14 May 2024 | 0.173 | -0.0014 | -0.80% | 0.179 | 0.179 | 0.1694 | 162,921 |
| 11 May 2024 | 0.1744 | 0.0019 | 1.10% | 0.1727 | 0.1789 | 0.17114 | 212,555 |
| 10 May 2024 | 0.1725 | 0.0022 | 1.29% | 0.1679 | 0.1788 | 0.1578 | 102,567 |
| 09 May 2024 | 0.1703 | 0.0003 | 0.18% | 0.17065 | 0.177 | 0.1635 | 92,316 |
| 08 May 2024 | 0.17 | 0.0022 | 1.31% | 0.158 | 0.17174 | 0.158 | 275,012 |
| 07 May 2024 | 0.1678 | 0.007 | 4.35% | 0.1725 | 0.1725 | 0.1608 | 107,714 |
| 04 May 2024 | 0.1608 | 0.00583 | 3.76% | 0.161 | 0.161 | 0.1528 | 99,848 |
| 03 May 2024 | 0.154975 | -0.00553 | -3.44% | 0.1547 | 0.159 | 0.1541 | 27,778 |
