We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Silver X is an emerging silver producer in Latin America, with assets in Peru and Ecuador. The company's flagship asset is the high-grade Nueva Recuperada Silver project, located in Huancavelica, central Peru. Silver X aims to grow share value through metals production and organic resource expansion... Silver X is an emerging silver producer in Latin America, with assets in Peru and Ecuador. The company's flagship asset is the high-grade Nueva Recuperada Silver project, located in Huancavelica, central Peru. Silver X aims to grow share value through metals production and organic resource expansion at the Nueva Recuperada silver district, whilst constantly monitoring acquisition opportunities to build a mid-tier mining company. We currently control 20,000 hectares covering high grade silver-lead-zinc at our flagship asset. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.028 | 16.9696969697 | 0.165 | 0.193 | 0.144 | 179192 | 0.16916054 | CS |
4 | -0.0273 | -12.3921924648 | 0.2203 | 0.2685 | 0.144 | 258337 | 0.20622929 | CS |
12 | 0.0305 | 18.7692307692 | 0.1625 | 0.2685 | 0.1265 | 223360 | 0.18133451 | CS |
26 | -0.015 | -7.21153846154 | 0.208 | 0.2685 | 0.1265 | 222689 | 0.18819566 | CS |
52 | 0.034634 | 21.8695932208 | 0.158366 | 0.2685 | 0.11885 | 198718 | 0.17931879 | CS |
156 | -0.0195 | -9.17647058824 | 0.2125 | 0.3549 | 0.11822 | 153158 | 0.20418597 | CS |
260 | -0.0195 | -9.17647058824 | 0.2125 | 0.3549 | 0.11822 | 153158 | 0.20418597 | CS |
Symbol | Price | Vol. |
---|---|---|
NSAVNet Savings Link Inc (PK) | US$ 0.0006 (-25.00%) | 69.81M |
CGACCode Green Apparel Corp (PK) | US$ 0.00045 (0.00%) | 24.92M |
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (-99.00%) | 23.11M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (1.47%) | 19.54M |
DRNKNoHo Inc (PK) | US$ 0.0002 (0.00%) | 19M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions