Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aegean Airlines (PK) | AGZNF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.17 |
AGZNF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 13.17 | 13.17 | 13.17 | 13.17 | 715 | 0.00 | 0.00% |
3 Months | 13.295 | 13.45 | 13.17 | 13.21 | 305 | -0.125 | -0.94% |
6 Months | 13.295 | 13.45 | 13.17 | 13.21 | 305 | -0.125 | -0.94% |
1 Year | 9.20 | 14.28 | 9.20 | 9.48 | 5,470 | 3.97 | 43.15% |
3 Years | 6.75 | 14.28 | 4.50 | 8.29 | 1,531 | 6.42 | 95.11% |
5 Years | 9.59 | 14.28 | 3.0652 | 4.94 | 4,282 | 3.58 | 37.33% |
AGZNF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
01 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
30 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
27 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
26 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
25 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
24 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
23 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
20 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
19 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
18 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
17 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
16 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
13 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
12 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
11 Apr 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
10 Apr 2024 | 13.17 | -0.28 | -2.08% | 13.17 | 13.17 | 13.17 | 715 |
09 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
06 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
05 Apr 2024 | 13.45 | 0.00 | 0.00% | 13.45 | 13.45 | 13.45 | 0 |
04 Apr 2024 | 13.45 | 0.15 | 1.17% | 13.45 | 13.45 | 13.45 | 100 |
03 Apr 2024 | 13.295 | 0.00 | 0.00% | 13.295 | 13.295 | 13.295 | 0 |