We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.81 | 6.41330166271 | 12.63 | 14.06 | 12.63 | 14786 | 13.51384438 | DR |
| 4 | 1.34 | 11.0743801653 | 12.1 | 14.4999 | 12.1 | 25873 | 12.83065625 | DR |
| 12 | -0.76 | -5.35211267606 | 14.2 | 14.4999 | 12.0201 | 22569 | 13.03846855 | DR |
| 26 | 1.26 | 10.3448275862 | 12.18 | 17.185 | 9.98 | 20380 | 12.53843881 | DR |
| 52 | 3.46 | 34.6693386774 | 9.98 | 17.185 | 9.82 | 26689 | 11.70734048 | DR |
| 156 | -13.02 | -49.2063492063 | 26.46 | 29.03 | 9.82 | 37411 | 15.05941254 | DR |
| 260 | -18.63 | -58.0916744621 | 32.07 | 40.04 | 9.82 | 32284 | 19.77430988 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 13.44 | -0.32 | -2.29 | 13.705 | 13.895 | 13.2401 | 21009 |
| 1738276080 | 13.755 | 0.15 | 1.07 | 13.5 | 14.018 | 13.29 | 12427 |
| 1738189740 | 13.61 | 0.15 | 1.11 | 13.55 | 13.64 | 13.49 | 19852 |
| 1738103280 | 13.46 | 0.01 | 0.07 | 13.32 | 13.4999 | 13.32 | 8218 |
| 1738016820 | 13.45 | 0.31 | 2.36 | 14.06 | 14.06 | 13.42 | 25921 |
| 1737757440 | 13.14 | -0.13 | -0.98 | 12.63 | 13.34 | 12.63 | 7512 |
| 1737671220 | 13.27 | -0.14 | -1.04 | 13.402 | 13.6499 | 13.18 | 15802 |
| 1737584640 | 13.41 | 0.06 | 0.45 | 13.18 | 13.5999 | 13.17 | 16018 |
| 1737498540 | 13.35 | -0.33 | -2.41 | 13.735 | 14.4999 | 13.04 | 17732 |
| 1737152880 | 13.68 | 0.52 | 3.95 | 14.0799 | 14.0799 | 13.4 | 18601 |
| 1737066420 | 13.16 | 0.15 | 1.19 | 13.12 | 13.16 | 13.08 | 16514 |
| 1736979720 | 13.005 | 0.52 | 4.12 | 13.05 | 13.05 | 12.96 | 56606 |
| 1736893380 | 12.49 | 0 | 0.00 | 12.2925 | 12.49 | 12.2925 | 93053 |
| 1736806800 | 12.49 | 0.03 | 0.24 | 12.47 | 12.54 | 12.45 | 21284 |
| 1736547720 | 12.46 | 0.05 | 0.36 | 13.09 | 13.09 | 12.42 | 28259 |
| 1736375340 | 12.415 | 0.1 | 0.85 | 12.36 | 12.44 | 12.33 | 26700 |
| 1736288940 | 12.31 | 0.07 | 0.57 | 12.27 | 12.32 | 12.22 | 26892 |
| 1736202360 | 12.24 | 0.02 | 0.14 | 12.33 | 12.4 | 12.2201 | 29036 |
| 1735942980 | 12.2228 | -0.03 | -0.22 | 12.1 | 12.23 | 12.1 | 25289 |
| 1735856700 | 12.25 | -0.32 | -2.55 | 12.274 | 12.2899 | 12.215 | 35395 |
| 1735683960 | 12.57 | -0.01 | -0.08 | 12.766 | 12.77 | 12.57 | 12793 |
| 1735597740 | 12.58 | -0.1 | -0.79 | 12.1901 | 12.58 | 12.1901 | 15892 |
| 1735338000 | 12.68 | -0.09 | -0.68 | 12.7 | 12.73 | 12.65 | 32274 |
| 1735252020 | 12.767 | 0 | 0.03 | 12.7101 | 12.84 | 12.69 | 16965 |
| 1735078200 | 12.763 | 0.21 | 1.70 | 12.5 | 12.79 | 12.5 | 14009 |
| 1734992400 | 12.55 | 0.08 | 0.64 | 12.5215 | 12.575 | 12.5 | 33397 |
| 1734733200 | 12.47 | 0.01 | 0.05 | 12.0201 | 12.54 | 12.0201 | 23521 |
| 1734646800 | 12.464 | -0.06 | -0.49 | 12.07 | 12.95 | 12.07 | 31922 |
| 1734560940 | 12.526 | -0.24 | -1.91 | 12.2801 | 12.6696 | 12.2801 | 38452 |
| 1734474360 | 12.77 | -0.26 | -2.00 | 12.795 | 12.83 | 12.77 | 12649 |
| 1734388140 | 13.03 | -0.4 | -2.98 | 13.099 | 13.099 | 13.0001 | 22616 |
| 1734128940 | 13.43 | -0.25 | -1.83 | 13.0101 | 13.43 | 13.0101 | 23730 |
| 1734042480 | 13.68 | 0.22 | 1.63 | 13.7 | 13.735 | 13.66 | 12323 |
| 1733955900 | 13.46 | 0.04 | 0.30 | 13.422 | 13.4699 | 13.4 | 43648 |
| 1733869200 | 13.42 | -0.97 | -6.74 | 13.88 | 13.88 | 13.42 | 15367 |
| 1733782800 | 14.39 | 1.04 | 7.79 | 13.6001 | 14.47 | 13.6001 | 32324 |
| 1733523600 | 13.35 | 0.07 | 0.53 | 13.37 | 13.3899 | 13.3 | 11144 |
| 1733437500 | 13.28 | 0.38 | 2.95 | 12.7801 | 13.29 | 12.7801 | 10549 |
| 1733350980 | 12.9 | -0.41 | -3.04 | 13.3 | 13.3 | 12.9 | 19989 |
| 1733264700 | 13.305 | 0.02 | 0.11 | 13.5 | 13.5 | 13.28 | 12275 |
| 1733178180 | 13.29 | 0.34 | 2.65 | 12.78 | 13.576 | 12.78 | 14417 |
| 1732918200 | 12.9471 | -0.31 | -2.36 | 13.5399 | 13.5399 | 12.5501 | 6280 |
| 1732746540 | 13.26 | 0.28 | 2.16 | 12.75 | 13.2699 | 12.75 | 9446 |
| 1732660140 | 12.98 | -0.24 | -1.82 | 12.9401 | 12.99 | 12.94 | 10519 |
| 1732573560 | 13.22 | -0.02 | -0.15 | 13.219 | 13.22 | 13.12 | 22563 |
| 1732314000 | 13.24 | -0.45 | -3.29 | 13.1801 | 13.2499 | 13.18 | 41615 |
| 1732227900 | 13.69 | -0.04 | -0.32 | 13.6275 | 13.6999 | 13.62 | 10680 |
| 1732141740 | 13.7337 | 0.05 | 0.39 | 13.6895 | 13.74 | 13.6401 | 9893 |
| 1732054800 | 13.68 | -0.16 | -1.16 | 13.06 | 13.71 | 13.06 | 24412 |
| 1731968640 | 13.84 | 0.64 | 4.85 | 13.8 | 13.86 | 13.8 | 23516 |
| 1731709260 | 13.2 | -0.29 | -2.15 | 13.165 | 13.22 | 13.165 | 34307 |
| 1731622800 | 13.49 | -0.13 | -0.92 | 13.465 | 13.5 | 13.405 | 36048 |
| 1731536760 | 13.615 | -0.09 | -0.62 | 13.61 | 13.6799 | 13.58 | 18250 |
| 1731450480 | 13.7 | -0.36 | -2.56 | 13.6901 | 13.71 | 13.61 | 11787 |
| 1731363600 | 14.06 | -0.08 | -0.57 | 14.1 | 14.1 | 13.97 | 19518 |
| 1731104400 | 14.14 | -0.83 | -5.54 | 14.2 | 14.2 | 13.9785 | 11088 |
| 1731018540 | 14.97 | 0.78 | 5.50 | 14.85 | 14.98 | 14.845 | 8030 |
| 1730931600 | 14.19 | -0.32 | -2.20 | 14.12 | 14.19 | 14.0801 | 12563 |
| 1730845680 | 14.5085 | 0.27 | 1.89 | 14.495 | 14.54 | 14.484 | 7377 |
| 1730759160 | 14.24 | -0.17 | -1.18 | 13.69 | 14.255 | 13.69 | 13926 |
| 1730496420 | 14.41 | -0.13 | -0.89 | 14.405 | 14.44 | 14.37 | 8046 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
