Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Anhui Conch Cement (PK) | AHCHY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.66% | 11.98 | 06:01:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.03 | 11.96 | 12.07 | 11.98 | 12.06 |
AHCHY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AHCHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 11.98 | -0.08 | -0.66% | 12.03 | 12.07 | 11.96 | 12,576 |
| 03 May 2024 | 12.06 | 0.50 | 4.33% | 11.80 | 12.06 | 11.76 | 21,544 |
| 02 May 2024 | 11.56 | 0.10 | 0.87% | 11.4801 | 11.60 | 11.4801 | 27,103 |
| 01 May 2024 | 11.46 | -0.48 | -4.02% | 11.54 | 11.555 | 11.46 | 16,867 |
| 30 Apr 2024 | 11.94 | 0.84 | 7.57% | 11.726 | 11.94 | 11.726 | 27,613 |
| 27 Apr 2024 | 11.10 | -0.02 | -0.18% | 11.235 | 11.3821 | 11.10 | 19,085 |
| 26 Apr 2024 | 11.12 | 0.07 | 0.63% | 10.97 | 11.12 | 10.97 | 15,190 |
| 25 Apr 2024 | 11.05 | -0.14 | -1.25% | 10.9725 | 11.0588 | 10.94 | 24,720 |
| 24 Apr 2024 | 11.19 | 0.06 | 0.54% | 11.085 | 11.19 | 11.03 | 29,464 |
| 23 Apr 2024 | 11.13 | 0.03 | 0.27% | 10.94 | 11.13 | 10.94 | 27,393 |
| 20 Apr 2024 | 11.10 | 0.08 | 0.73% | 11.11 | 11.11 | 11.005 | 22,242 |
| 19 Apr 2024 | 11.02 | 0.02 | 0.18% | 10.99 | 11.05 | 10.98 | 239,392 |
| 18 Apr 2024 | 11.00 | 0.10 | 0.92% | 10.99 | 11.02 | 10.9307 | 38,417 |
| 17 Apr 2024 | 10.90 | -0.04 | -0.37% | 10.82 | 10.97 | 10.82 | 44,503 |
| 16 Apr 2024 | 10.94 | 0.04 | 0.37% | 10.94 | 10.97 | 10.83 | 150,896 |
| 13 Apr 2024 | 10.90 | -0.12 | -1.08% | 10.90 | 10.90 | 10.80 | 71,455 |
| 12 Apr 2024 | 11.0185 | 0.61 | 5.82% | 11.17 | 11.17 | 10.94 | 49,781 |
| 11 Apr 2024 | 10.4125 | -0.07 | -0.64% | 10.396 | 10.42 | 10.3301 | 27,157 |
| 10 Apr 2024 | 10.48 | 0.13 | 1.26% | 10.41 | 10.55 | 10.41 | 37,048 |
| 09 Apr 2024 | 10.35 | -0.01 | -0.10% | 10.35 | 10.3784 | 10.27 | 32,304 |
