We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.17 | 16.17 | 16.17 | 5480 | 16.17 | CS |
| 4 | 2.22 | 15.9139784946 | 13.95 | 16.17 | 13.95 | 2740 | 16.17 | CS |
| 12 | 2.22 | 15.9139784946 | 13.95 | 16.17 | 13.95 | 2740 | 16.17 | CS |
| 26 | 2.22 | 15.9139784946 | 13.95 | 16.17 | 13.95 | 2740 | 16.17 | CS |
| 52 | -3.23 | -16.6494845361 | 19.4 | 19.4 | 13.95 | 953 | 15.5729486 | CS |
| 156 | -3.621866 | -18.2997702187 | 19.791866 | 19.791866 | 11.07 | 1347 | 17.05295061 | CS |
| 260 | -9.3583 | -36.6585319038 | 25.5283 | 63.28 | 11.07 | 1719 | 19.88383129 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1743110940 | 16.17 | 0 | 0.00 | 16.17 | 16.17 | 16.17 | 0 |
| 1743024540 | 16.17 | 2.22 | 15.91 | 16.17 | 16.17 | 16.17 | 5480 |
| 1742938200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1742851800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1742592600 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1742506200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1742419800 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
