Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aluf Holdings Inc (PK) | AHIX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0145 | 0.0145 |
AHIX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.011 | 0.0145 | 0.00885 | 0.0116336 | 21,075 | 0.0035 | 31.82% |
1 Month | 0.01285 | 0.0147 | 0.00885 | 0.0120679 | 8,944 | 0.00165 | 12.84% |
3 Months | 0.0085 | 0.0179 | 0.0085 | 0.0135581 | 15,985 | 0.006 | 70.59% |
6 Months | 0.0112 | 0.0183 | 0.0075 | 0.0123469 | 15,900 | 0.0033 | 29.46% |
1 Year | 0.01275 | 0.0183 | 0.0066 | 0.0119692 | 16,994 | 0.00175 | 13.73% |
3 Years | 0.19 | 0.70 | 0.0061 | 0.0608603 | 63,471 | -0.1755 | -92.37% |
5 Years | 0.0015 | 0.70 | 0.000001 | 0.0006248 | 9,760,097 | 0.013 | 866.67% |
AHIX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
30 Apr 2024 | 0.0145 | 0.0001 | 0.69% | 0.0111 | 0.0145 | 0.0111 | 14,500 |
27 Apr 2024 | 0.0144 | 0.0044 | 44.00% | 0.00885 | 0.0144 | 0.00885 | 15,000 |
26 Apr 2024 | 0.01 | -0.0002 | -1.96% | 0.01 | 0.01 | 0.00885 | 22,500 |
25 Apr 2024 | 0.0102 | -0.0045 | -30.61% | 0.011 | 0.011 | 0.0102 | 32,300 |
24 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
23 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 1,002 |
20 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
19 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,062 |
18 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
17 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.01285 | 0.0147 | 0.01285 | 5,000 |
16 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
13 Apr 2024 | 0.0147 | 0.00185 | 14.40% | 0.01285 | 0.0147 | 0.01285 | 1,000 |
12 Apr 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 100 |
11 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
10 Apr 2024 | 0.0147 | 0.00185 | 14.40% | 0.0147 | 0.0147 | 0.0147 | 1,772 |
09 Apr 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
06 Apr 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
05 Apr 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
04 Apr 2024 | 0.01285 | 0.00 | 0.00% | 0.01285 | 0.01285 | 0.01285 | 0 |
03 Apr 2024 | 0.01285 | -0.00185 | -12.59% | 0.01285 | 0.01285 | 0.01285 | 150 |
02 Apr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |