We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0001 | -1.17647058824 | 0.0085 | 0.0085 | 0.0064 | 9325 | 0.00656811 | CS |
| 12 | -0.00012 | -1.40845070423 | 0.00852 | 0.009 | 0.0063 | 29739 | 0.00798981 | CS |
| 26 | -0.0006 | -6.66666666667 | 0.009 | 0.0147 | 0.0052 | 52776 | 0.00850033 | CS |
| 52 | -0.0001 | -1.17647058824 | 0.0085 | 0.0179 | 0.0052 | 43865 | 0.00964772 | CS |
| 156 | -0.0427 | -83.5616438356 | 0.0511 | 0.0669 | 0.0052 | 66855 | 0.01334917 | CS |
| 260 | 0.008278 | 6785.24590164 | 0.000122 | 0.7 | 1.0E-6 | 6024292 | 0.00075202 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967280 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738880880 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738794480 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738708080 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738621680 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738362480 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1738276080 | 0.0084 | 0.0019 | 29.23 | 0.008 | 0.0084 | 0.008 | 2000 |
| 1738189740 | 0.0065 | -0.0001 | -1.52 | 0.0065 | 0.0065 | 0.0065 | 5250 |
| 1738103280 | 0.0066 | 0.0002 | 3.12 | 0.006925 | 0.006925 | 0.0066 | 5000 |
| 1738016820 | 0.0064 | -0.00105 | -14.09 | 0.0064 | 0.0064 | 0.0064 | 72000 |
| 1737757440 | 0.00745 | -0.000525 | -6.58 | 0.00745 | 0.00745 | 0.00745 | 2500 |
| 1737671040 | 0.007975 | 0 | 0.00 | 0.007975 | 0.007975 | 0.007975 | 0 |
| 1737584640 | 0.007975 | -0.000525 | -6.18 | 0.007975 | 0.007975 | 0.007975 | 272 |
| 1737498540 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 2500 |
| 1737152880 | 0.0085 | 0.001995 | 30.67 | 0.0085 | 0.0085 | 0.0085 | 400 |
| 1737066120 | 0.006505 | 0 | 0.00 | 0.006505 | 0.006505 | 0.006505 | 0 |
| 1736979720 | 0.006505 | -0.001995 | -23.47 | 0.006505 | 0.006505 | 0.006505 | 3002 |
| 1736893200 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1736806800 | 0.0085 | 0.0022 | 34.92 | 0.0085 | 0.0085 | 0.0085 | 330 |
| 1736548140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1736375340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1736288940 | 0.0063 | -0.0001 | -1.56 | 0.0063 | 0.0063 | 0.0063 | 40000 |
| 1736202360 | 0.0064 | -0.0008 | -11.11 | 0.0072 | 0.0072 | 0.0064 | 77093 |
| 1735942980 | 0.0072 | -7.5E-5 | -1.03 | 0.007275 | 0.007275 | 0.0072 | 7000 |
| 1735856940 | 0.007275 | 0 | 0.00 | 0.007275 | 0.007275 | 0.007275 | 0 |
| 1735684140 | 0.007275 | 0 | 0.00 | 0.007275 | 0.007275 | 0.007275 | 0 |
| 1735597740 | 0.007275 | -0.000725 | -9.06 | 0.007275 | 0.007275 | 0.007275 | 3340 |
| 1735338420 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1735252020 | 0.008 | -0.000175 | -2.14 | 0.008 | 0.00835 | 0.008 | 112821 |
| 1735078200 | 0.008175 | -0.000175 | -2.10 | 0.008175 | 0.008175 | 0.008175 | 67245 |
| 1734992400 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1734733200 | 0.00835 | 0.00035 | 4.38 | 0.0082799 | 0.00835 | 0.0082799 | 2624 |
| 1734647340 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1734560940 | 0.008 | -0.00035 | -4.19 | 0.008 | 0.008 | 0.008 | 10861 |
| 1734474540 | 0.00835 | 0 | 0.00 | 0.00835 | 0.00835 | 0.00835 | 0 |
| 1734388140 | 0.00835 | -0.000315 | -3.64 | 0.00835 | 0.00835 | 0.00835 | 2700 |
| 1734128940 | 0.008665 | 0.000665 | 8.31 | 0.008175 | 0.0087 | 0.008175 | 17860 |
| 1734042480 | 0.008 | -0.00075 | -8.57 | 0.008455 | 0.0087 | 0.008 | 30000 |
| 1733955600 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1733869200 | 0.00875 | 0 | 0.00 | 0.00875 | 0.00875 | 0.00875 | 0 |
| 1733782800 | 0.00875 | 0.00025 | 2.94 | 0.00875 | 0.00875 | 0.00875 | 10000 |
| 1733523900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1733437500 | 0.0085 | 0.00025 | 3.03 | 0.008 | 0.0085 | 0.008 | 35625 |
| 1733350980 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1733264580 | 0.00825 | 0 | 0.00 | 0.00825 | 0.00825 | 0.00825 | 0 |
| 1733178180 | 0.00825 | -0.00075 | -8.33 | 0.008 | 0.00825 | 0.008 | 7500 |
| 1732919340 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1732746540 | 0.009 | 5.0E-5 | 0.56 | 0.009 | 0.009 | 0.0086 | 57057 |
| 1732659960 | 0.00895 | 0 | 0.00 | 0.00895 | 0.00895 | 0.00895 | 0 |
| 1732573560 | 0.00895 | 0.0002 | 2.29 | 0.00895 | 0.009 | 0.0086 | 82090 |
| 1732314000 | 0.00875 | 0.00037 | 4.42 | 0.009 | 0.009 | 0.00875 | 44036 |
| 1732228140 | 0.00838 | 0 | 0.00 | 0.00838 | 0.00838 | 0.00838 | 0 |
| 1732141740 | 0.00838 | 0.00018 | 2.20 | 0.0084 | 0.0084 | 0.00838 | 57674 |
| 1732054800 | 0.0082 | -0.00018 | -2.15 | 0.0082 | 0.0082 | 0.0082 | 2000 |
| 1731968640 | 0.00838 | -0.00012 | -1.41 | 0.0084 | 0.0084 | 0.00838 | 1117 |
| 1731709260 | 0.0085 | -0.0005 | -5.56 | 0.00852 | 0.00852 | 0.0085 | 160000 |
| 1731623160 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1731536760 | 0.009 | 0.00114 | 14.50 | 0.008525 | 0.009 | 0.008525 | 22981 |
| 1731450540 | 0.00786 | 0 | 0.00 | 0.00786 | 0.00786 | 0.00786 | 0 |
| 1731364140 | 0.00786 | 0 | 0.00 | 0.00786 | 0.00786 | 0.00786 | 0 |
| 1731104940 | 0.00786 | 0 | 0.00 | 0.00786 | 0.00786 | 0.00786 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
