We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00145 | 1.44855144855 | 0.1001 | 0.10155 | 0.1001 | 2000 | 0.10155 | CS |
| 12 | 0.00145 | 1.44855144855 | 0.1001 | 0.10155 | 0.1001 | 2000 | 0.10155 | CS |
| 26 | 0.00145 | 1.44855144855 | 0.1001 | 0.10155 | 0.1001 | 2000 | 0.10155 | CS |
| 52 | 0.00145 | 1.44855144855 | 0.1001 | 0.10155 | 0.1001 | 2000 | 0.10155 | CS |
| 156 | 0.00145 | 1.44855144855 | 0.1001 | 0.10155 | 0.1001 | 2000 | 0.10155 | CS |
| 260 | 0.00145 | 1.44855144855 | 0.1001 | 0.10155 | 0.1001 | 2000 | 0.10155 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1739226480 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1738967280 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1738880880 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1738794480 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1738708080 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1738621680 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1738362480 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1738276080 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
| 1738189680 | 0.10155 | 0 | 0.00 | 0.10155 | 0.10155 | 0.10155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
