Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Asahi Kaisai Corp (PK) | AHKSF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.15 | 7.15 |
AHKSF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.15 | 7.15 | 7.15 | 7.15 | 207 | 0.00 | 0.00% |
1 Month | 7.14 | 7.175 | 6.93 | 7.12 | 469 | 0.01 | 0.14% |
3 Months | 6.54 | 7.61 | 6.54 | 6.91 | 2,020 | 0.61 | 9.33% |
6 Months | 6.50 | 7.66 | 6.50 | 6.90 | 1,385 | 0.65 | 10.00% |
1 Year | 7.115 | 7.66 | 6.00 | 6.76 | 32,296 | 0.035 | 0.49% |
3 Years | 11.31 | 11.86 | 6.00 | 8.07 | 19,534 | -4.16 | -36.78% |
5 Years | 10.14 | 12.70 | 0.0002 | 8.37 | 14,564 | -2.99 | -29.49% |
AHKSF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
07 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
04 May 2024 | 7.15 | 0.00 | 0.00% | 7.15 | 7.15 | 7.15 | 0 |
03 May 2024 | 7.15 | 0.05 | 0.70% | 7.15 | 7.15 | 7.15 | 207 |
02 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
01 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 1 |
30 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0 |
27 Apr 2024 | 7.10 | 0.00 | -0.06% | 7.10 | 7.10 | 7.10 | 1,401 |
26 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
25 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
24 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
23 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
20 Apr 2024 | 7.104 | 0.00 | 0.00% | 7.104 | 7.104 | 7.104 | 0 |
19 Apr 2024 | 7.104 | 0.17 | 2.51% | 7.104 | 7.104 | 7.104 | 400 |
18 Apr 2024 | 6.93 | -0.25 | -3.41% | 6.93 | 6.93 | 6.93 | 100 |
17 Apr 2024 | 7.175 | -0.38 | -4.97% | 7.14 | 7.175 | 7.14 | 703 |
16 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
13 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
12 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
11 Apr 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
10 Apr 2024 | 7.55 | 0.30 | 4.08% | 7.51 | 7.61 | 7.51 | 649 |
09 Apr 2024 | 7.254 | 0.06 | 0.89% | 7.254 | 7.254 | 7.254 | 153 |