Aurubis AG (PK) Historical Data - AIAGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
Aurubis AG (PK) (AIAGF)
Aurubis AG (PK) (AIAGF) Historical

Aurubis AG (PK) (AIAGF)

82.5457

0.00

(0.00%)

Closed 28 December 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	82.5457	82.5457	82.5457	125	82.5457	CS
12	4.2257	5.39542900919	78.32	87.4637	78.32	439	80.72800115	CS
26	3.5957	4.55440151995	78.95	87.4637	68.136731	405	80.42540059	CS
52	-2.8243	-3.30830502518	85.37	87.4637	63.225	2134	70.74647312	CS
156	-20.7543	-20.0912875121	103.3	108.05168	57.55	1380	79.07366412	CS
260	42.2453	104.82600669	40.3004	108.05168	40.3004	1218	79.36933301	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735338540	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1735252140	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1735079340	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1734992940	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1734733740	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1734647340	82.5457	0	0.00	82.5457	82.5457	82.5457	0
1734560940	82.5457	-0.56	-0.67	82.5457	82.5457	82.5457	125
1734474240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1734387840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1734128640	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1734042240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733955840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733869440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733783040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733523840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733437440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733351040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733264640	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1733178240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732919040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732746240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732659840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732573440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732314240	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732227840	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732141440	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1732055040	83.106423	0	0.00	83.106423	83.106423	83.106423	0
1731968640	83.106423	-4.36	-4.98	83.106423	83.106423	83.106423	260
1731709200	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731622800	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731536400	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731450000	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731363600	87.4637	0	0.00	87.4637	87.4637	87.4637	0
1731104400	87.4637	8.25	10.42	87.4637	87.4637	87.4637	261
1731018360	79.208805	0	0.00	79.208805	79.208805	79.208805	0
1730931960	79.208805	0	0.00	79.208805	79.208805	79.208805	0
1730845560	79.208805	0	0.00	79.208805	79.208805	79.208805	0
1730759160	79.208805	0.89	1.13	79.208805	79.208805	79.208805	1270
1730496420	78.32	6.32	8.78	78.32	78.32	78.32	280
1730385000	72	0	0.00	72	72	72	0
1730298600	72	0	0.00	72	72	72	0
1730212200	72	0	0.00	72	72	72	0
1730125800	72	0	0.00	72	72	72	0
1729866600	72	0	0.00	72	72	72	0
1729780200	72	0	0.00	72	72	72	0
1729693800	72	0	0.00	72	72	72	0
1729607400	72	0	0.00	72	72	72	0
1729521000	72	0	0.00	72	72	72	0
1729261800	72	0	0.00	72	72	72	0
1729175400	72	0	0.00	72	72	72	0
1729089000	72	0	0.00	72	72	72	0
1729002600	72	0	0.00	72	72	72	0
1728916200	72	0	0.00	72	72	72	0
1728657000	72	0	0.00	72	72	72	0
1728570600	72	0	0.00	72	72	72	0
1728484200	72	0	0.00	72	72	72	0
1728397800	72	0	0.00	72	72	72	0
1728311400	72	0	0.00	72	72	72	0
1728052200	72	0	0.00	72	72	72	0
1727965800	72	0	0.00	72	72	72	0
1727879400	72	0	0.00	72	72	72	0
1727793000	72	0	0.00	72	72	72	0
1727706600	72	0	0.00	72	72	72	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions