We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 1.05263157895 | 5.7 | 6.06 | 5.5 | 23100 | 5.80617194 | CS |
| 4 | 0.31 | 5.6880733945 | 5.45 | 6.06 | 5.03 | 29228 | 5.6844489 | CS |
| 12 | -0.1748 | -2.94533935432 | 5.9348 | 6.06 | 5.03 | 15619 | 5.67268772 | CS |
| 26 | 0.31 | 5.6880733945 | 5.45 | 6.06 | 5.03 | 9002 | 5.63805979 | CS |
| 52 | 1.24 | 27.4336283186 | 4.52 | 6.06 | 4.02 | 5179 | 5.38766192 | CS |
| 156 | 3.561 | 161.937244202 | 2.199 | 6.06 | 1.98 | 4605 | 4.42794779 | CS |
| 260 | 2.61 | 82.8571428571 | 3.15 | 6.06 | 0.8702 | 7099 | 2.68518772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 5.76 | -0.05 | -0.78 | 6.0599999 | 6.0599999 | 5.5 | 4567 |
| 1732141740 | 5.805 | 0.06 | 1.13 | 5.8 | 5.805 | 5.6996 | 11064 |
| 1732054800 | 5.74 | -0.13 | -2.13 | 5.74 | 5.74 | 5.74 | 34845 |
| 1731968640 | 5.865 | 0.17 | 2.89 | 5.9029999 | 5.9029999 | 5.57 | 43967 |
| 1731709200 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1731622800 | 5.7 | 0.11 | 1.97 | 5.7 | 5.7 | 5.7 | 2522 |
| 1731536760 | 5.59 | 0.22 | 4.10 | 5.55 | 5.59 | 5.55 | 3567 |
| 1731450480 | 5.37 | -0.41 | -7.09 | 5.76 | 5.76 | 5.37 | 2242 |
| 1731363600 | 5.78 | 0.13 | 2.30 | 5.845 | 5.845 | 5.78 | 3324 |
| 1731104400 | 5.65 | -0.12 | -2.08 | 5.65 | 5.65 | 5.65 | 9170 |
| 1731018540 | 5.7699999 | -0.09 | -1.45 | 5.7699999 | 5.7699999 | 5.7699999 | 6106 |
| 1730931600 | 5.855 | -0.05 | -0.78 | 5.815 | 5.855 | 5.69 | 11178 |
| 1730845680 | 5.9010999 | 0.3 | 5.38 | 5.97 | 5.97 | 5.82 | 39570 |
| 1730759160 | 5.6 | 0.57 | 11.33 | 5.92 | 5.92 | 5.355 | 240022 |
| 1730496300 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730409900 | 5.03 | 0 | 0.00 | 5.03 | 5.03 | 5.03 | 0 |
| 1730323500 | 5.03 | -0.18 | -3.45 | 5.03 | 5.03 | 5.03 | 967 |
| 1730237100 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1730150700 | 5.21 | 0 | 0.00 | 5.21 | 5.21 | 5.21 | 0 |
| 1729891500 | 5.21 | -0.19 | -3.52 | 5.45 | 5.45 | 5.21 | 645 |
| 1729805100 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729718700 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1729632300 | 5.4 | 0.15 | 2.86 | 5.4 | 5.4 | 5.4 | 2226 |
| 1729545600 | 5.25 | -0.1 | -1.87 | 5.25 | 5.25 | 5.25 | 938 |
| 1729286400 | 5.35 | -0.26 | -4.63 | 5.3 | 5.3682 | 5.3 | 25563 |
| 1729200480 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729114080 | 5.61 | 0 | 0.00 | 5.61 | 5.61 | 5.61 | 0 |
| 1729027680 | 5.61 | 0.28 | 5.25 | 5.5255 | 5.61 | 5.5255 | 4025 |
| 1728940800 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728681600 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728595200 | 5.33 | 0 | 0.00 | 5.33 | 5.33 | 5.33 | 0 |
| 1728508800 | 5.33 | -0.18 | -3.19 | 5.33 | 5.33 | 5.33 | 151 |
| 1728422400 | 5.5056 | 0 | 0.00 | 5.5056 | 5.5056 | 5.5056 | 0 |
| 1728336000 | 5.5056 | 0.37 | 7.11 | 5.5056 | 5.5056 | 5.5056 | 1216 |
| 1728076800 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1727990400 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1727904000 | 5.14 | -0.36 | -6.46 | 5.14 | 5.14 | 5.14 | 231 |
| 1727818140 | 5.495 | -0.21 | -3.60 | 5.495 | 5.495 | 5.495 | 148 |
| 1727731380 | 5.7 | -0.25 | -4.20 | 5.7345 | 5.7345 | 5.7 | 4510 |
| 1727472600 | 5.95 | 0 | 0.00 | 5.95 | 5.95 | 5.95 | 0 |
| 1727386200 | 5.95 | -0.01 | -0.17 | 5.95 | 5.95 | 5.95 | 200 |
| 1727299740 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1727213340 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1727126940 | 5.96 | 0.06 | 1.02 | 5.96 | 5.96 | 5.96 | 2054 |
| 1726867200 | 5.9 | -0.06 | -1.01 | 6.0279999 | 6.0279999 | 5.9 | 4392 |
| 1726780860 | 5.96 | 0 | 0.00 | 5.96 | 5.96 | 5.96 | 0 |
| 1726694460 | 5.96 | 0.13 | 2.23 | 5.96 | 5.96 | 5.96 | 6991 |
| 1726608540 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726522140 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726262940 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 2686 |
| 1726176420 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726090020 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1726003620 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725917220 | 5.83 | 0 | 0.00 | 5.83 | 5.83 | 5.83 | 0 |
| 1725658020 | 5.83 | -0.1 | -1.77 | 5.83 | 5.83 | 5.83 | 1552 |
| 1725571680 | 5.9348 | 0 | 0.00 | 5.9348 | 5.9348 | 5.9348 | 0 |
| 1725485280 | 5.9348 | 0 | 0.00 | 5.9348 | 5.9348 | 5.9348 | 0 |
| 1725398880 | 5.9348 | -0.08 | -1.25 | 5.9348 | 5.9348 | 5.9348 | 2495 |
| 1725053160 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724966760 | 6.01 | 0 | 0.00 | 6.01 | 6.01 | 6.01 | 0 |
| 1724880360 | 6.01 | 0.01 | 0.17 | 6.01 | 6.01 | 6.01 | 1407 |
| 1724794140 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1724707740 | 6 | 0.37 | 6.57 | 5.925 | 6 | 5.925 | 601 |
| 1724448180 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
| 1724361780 | 5.63 | 0 | 0.00 | 5.63 | 5.63 | 5.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
