Air China Ltd (PK) Historical Data - AICAF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Air China Ltd (PK) (AICAF)
Air China Ltd (PK) (AICAF) Historical

Air China Ltd (PK) (AICAF)

0.63385

0.00

(0.00%)

Closed 18 February 8:00AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.04435	7.52332485157	0.5895	0.7086	0.5895	4800	0.64977917	CS
26	0.16985	36.6056034483	0.464	0.7086	0.4485	4353	0.55475083	CS
52	0.11835	22.9582929195	0.5155	0.7086	0.4485	13515	0.48945475	CS
156	-0.18575	-22.6634943875	0.8196	0.9735	0.4485	6770	0.64501638	CS
260	-0.25615	-28.7808988764	0.89	0.9735	0.4485	10974	0.74702079	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739571720	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1739485320	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1739398920	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1739312520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1739226120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738966920	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738880520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738794120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738707720	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738621320	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738362120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738275720	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738189320	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738102920	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1738016520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737757320	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737670920	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737584520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737498120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737152520	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1737066120	0.63385	0	0.00	0.63385	0.63385	0.63385	0
1736979720	0.63385	-0.01615	-2.48	0.63385	0.63385	0.63385	2000
1736893740	0.65	0	0.00	0.65	0.65	0.65	0
1736807340	0.65	0	0.00	0.65	0.65	0.65	0
1736548140	0.65	0	0.00	0.65	0.65	0.65	0
1736375340	0.65	0	0.00	0.65	0.65	0.65	0
1736288940	0.65	0	0.00	0.65	0.65	0.65	0
1736202540	0.65	0	0.00	0.65	0.65	0.65	0
1735943340	0.65	0	0.00	0.65	0.65	0.65	0
1735856940	0.65	0	0.00	0.65	0.65	0.65	0
1735684140	0.65	0	0.00	0.65	0.65	0.65	0
1735597740	0.65	0	0.00	0.65	0.65	0.65	0
1735338540	0.65	0	0.00	0.65	0.65	0.65	0
1735252140	0.65	0	0.00	0.65	0.65	0.65	0
1735079340	0.65	0	0.00	0.65	0.65	0.65	0
1734992940	0.65	0	0.00	0.65	0.65	0.65	0
1734733740	0.65	0	0.00	0.65	0.65	0.65	0
1734647340	0.65	0	0.00	0.65	0.65	0.65	0
1734560940	0.65	0	0.00	0.65	0.65	0.65	0
1734474540	0.65	0	0.00	0.65	0.65	0.65	0
1734388140	0.65	-0.0298	-4.38	0.623	0.65	0.623	16000
1734128880	0.6798	0	0.00	0.6798	0.6798	0.6798	0
1734042480	0.6798	-0.0288	-4.06	0.6798	0.6798	0.6798	3000
1733955600	0.7086	0	0.00	0.7086	0.7086	0.7086	0
1733869200	0.7086	0	0.00	0.7086	0.7086	0.7086	0
1733782800	0.7086	0.1191	20.20	0.7086	0.7086	0.7086	1000
1733523960	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1733437560	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1733351160	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1733264760	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1733178360	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1732919160	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1732746360	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1732659960	0.5895	0	0.00	0.5895	0.5895	0.5895	0
1732573560	0.5895	0.0884	17.64	0.5895	0.5895	0.5895	2000
1732285800	0.5011	0	0.00	0.5011	0.5011	0.5011	0
1732199400	0.5011	0	0.00	0.5011	0.5011	0.5011	0
1732113000	0.5011	0	0.00	0.5011	0.5011	0.5011	0
1732026600	0.5011	0	0.00	0.5011	0.5011	0.5011	0
1731940200	0.5011	0	0.00	0.5011	0.5011	0.5011	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions