We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.8 | 27.8 | 27.8 | 180 | 27.8 | DR |
| 4 | -2.75 | -9.00163666121 | 30.55 | 30.66 | 27.8 | 504 | 29.98412698 | DR |
| 12 | -0.895 | -3.11901028054 | 28.695 | 33.41 | 27 | 574 | 29.81838285 | DR |
| 26 | -14.2 | -33.8095238095 | 42 | 42 | 27 | 451 | 31.33300318 | DR |
| 52 | -44.2 | -61.3888888889 | 72 | 75.89 | 27 | 393 | 42.0017165 | DR |
| 156 | -8.5 | -23.4159779614 | 36.3 | 79.92 | 27 | 371 | 51.59470015 | DR |
| 260 | -11.77 | -29.7447561284 | 39.57 | 79.92 | 27 | 362 | 50.72044027 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738621740 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738362540 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738276140 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1738189740 | 27.8 | -2.86 | -9.33 | 27.8 | 27.8 | 27.8 | 180 |
| 1738103040 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1738016640 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737757440 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737671040 | 30.66 | 0 | 0.00 | 30.66 | 30.66 | 30.66 | 0 |
| 1737584640 | 30.66 | 0.61 | 2.03 | 30.66 | 30.66 | 30.66 | 150 |
| 1737498540 | 30.05 | 0.68 | 2.30 | 29.38 | 30.05 | 29.38 | 1190 |
| 1737152880 | 29.375 | -1.18 | -3.85 | 29.94 | 29.94 | 29.375 | 300 |
| 1737066420 | 30.55 | -0.85 | -2.69 | 30.55 | 30.55 | 30.55 | 700 |
| 1736979600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736893200 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736806800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736547600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736374800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736288400 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1736202000 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735942800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735856400 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735683600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735597200 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735338000 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735251600 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1735078800 | 31.395 | 0 | 0.00 | 31.395 | 31.395 | 31.395 | 0 |
| 1734992400 | 31.395 | 1.22 | 4.03 | 30.12 | 31.395 | 30.12 | 250 |
| 1734733200 | 30.18 | -1.92 | -5.98 | 30.18 | 30.18 | 30.18 | 520 |
| 1734647100 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734560700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734474300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734387900 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734128700 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1734042300 | 32.1 | 0 | 0.00 | 32.1 | 32.1 | 32.1 | 0 |
| 1733955900 | 32.1 | -0.05 | -0.16 | 32.1 | 32.1 | 32.1 | 110 |
| 1733869200 | 32.15 | -1.26 | -3.77 | 32.15 | 32.15 | 32.15 | 1001 |
| 1733782800 | 33.409999 | 2.92 | 9.58 | 33.409999 | 33.409999 | 33.409999 | 149 |
| 1733523780 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733437380 | 30.49 | 0 | 0.00 | 30.49 | 30.49 | 30.49 | 0 |
| 1733350980 | 30.49 | 2.74 | 9.87 | 30.49 | 30.49 | 30.49 | 1650 |
| 1733264400 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1733178000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732918800 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732746000 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732659600 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732573200 | 27.75 | 0 | 0.00 | 27.75 | 27.75 | 27.75 | 0 |
| 1732314000 | 27.75 | 0.75 | 2.78 | 27.75 | 27.75 | 27.75 | 1101 |
| 1732227900 | 27 | -2.49 | -8.44 | 27 | 27 | 27 | 602 |
| 1732141260 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1732054860 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731968460 | 29.49 | 0 | 0.00 | 29.49 | 29.49 | 29.49 | 0 |
| 1731709260 | 29.49 | 0.73 | 2.54 | 29.49 | 29.49 | 29.49 | 160 |
| 1731622800 | 28.76 | 0.07 | 0.23 | 29.94 | 29.94 | 28.76 | 974 |
| 1731536760 | 28.695 | -0.91 | -3.06 | 28.695 | 28.695 | 28.695 | 152 |
| 1731450000 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731363600 | 29.6 | -2.4 | -7.50 | 29.6 | 29.6 | 29.6 | 150 |
| 1731076200 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730989800 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730903400 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1730817000 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
