Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732746300 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732659900 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732573500 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732314300 | 77.9 | 0 | 0.00 | 77.9 | 77.9 | 77.9 | 0 |
| 1732227900 | 77.9 | -0.29 | -0.37 | 78.25 | 78.25 | 77.9 | 440 |
| 1732141200 | 78.19 | 0 | 0.00 | 78.19 | 78.19 | 78.19 | 0 |
| 1732054800 | 78.19 | -0.01 | -0.01 | 78 | 78.19 | 78 | 264 |
| 1731968880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731709680 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731623280 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731536880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731450480 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731364080 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731104880 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1731018480 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730932080 | 78.2 | 0 | 0.00 | 78.2 | 78.2 | 78.2 | 0 |
| 1730845680 | 78.2 | -1.8 | -2.25 | 78.65 | 78.65 | 78.2 | 455 |
| 1730759160 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100 |
| 1730496420 | 80 | 1 | 1.27 | 79 | 80 | 79 | 200 |
| 1730409780 | 79 | -3 | -3.66 | 80 | 80 | 79 | 316 |
| 1730323200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730236800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1730150400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729891200 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729804800 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729718400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729632000 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729545600 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729286400 | 82 | 0 | 0.00 | 82 | 82 | 82 | 100 |
| 1729200300 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729113900 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1729027500 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728941100 | 82 | 0 | 0.00 | 82 | 82 | 82 | 0 |
| 1728681900 | 82 | 1 | 1.23 | 82 | 82 | 82 | 104 |
| 1728595380 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728508980 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728422580 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728336180 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1728076980 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727990580 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727904180 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727817780 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1727731380 | 81 | 3 | 3.85 | 81 | 81 | 81 | 101 |
| 1727472600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727386200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 100 |
| 1727274600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727188200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1727101800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726842600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726756200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726669800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726583400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726497000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726237800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726151400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1726065000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725978600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725892200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725633000 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725546600 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725460200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725373800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1725028200 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724941800 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1724855400 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
