We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016820 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 100 |
| 1737757620 | 73.3 | 0 | 0.00 | 73.3 | 73.3 | 73.3 | 0 |
| 1737671220 | 73.3 | 0.3 | 0.41 | 73.3 | 73.3 | 73.3 | 100 |
| 1737583800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737497400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737151800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1737065400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736979000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736892600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736806200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736547000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736374200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736287800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1736201400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735942200 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735855800 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735683000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735596600 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735337400 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735251000 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1735078200 | 73 | -0.5 | -0.68 | 73 | 73 | 73 | 300 |
| 1734992400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734733200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734646800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734560400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734474000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734387600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734128400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1734042000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733955600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733869200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733782800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733523600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733437200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733350800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733264400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1733178000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732918800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732746000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732659600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732573200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732314000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732227600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732141200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1732054800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731968400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731709200 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731622800 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731536400 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731450000 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731363600 | 73.5 | 0 | 0.00 | 73.5 | 73.5 | 73.5 | 0 |
| 1731104400 | 73.5 | -0.75 | -1.01 | 73.5 | 73.5 | 73.5 | 243 |
| 1731018000 | 74.25 | 0 | 0.00 | 74.25 | 74.25 | 74.25 | 0 |
| 1730931600 | 74.25 | -0.5 | -0.67 | 74.25 | 74.25 | 74.25 | 125 |
| 1730841900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730755500 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730496300 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730409900 | 74.75 | 0 | 0.00 | 74.75 | 74.75 | 74.75 | 0 |
| 1730323500 | 74.75 | -0.25 | -0.33 | 74.75 | 74.75 | 74.75 | 200 |
| 1730212200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1730125800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
