Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ameren Illinois Company (PK) | AILLI | OTCMarkets | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
80.21 | 80.21 |
AILLI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AILLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 80.21 | 0 |
03 May 2024 | 80.21 | 0.00 | 0.00% | 80.21 | 80.21 | 80.21 | 0 |
02 May 2024 | 80.21 | -2.79 | -3.36% | 82.55 | 82.55 | 80.21 | 310 |
01 May 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 83.00 | 0 |
30 Apr 2024 | 83.00 | 0.25 | 0.30% | 83.00 | 83.00 | 83.00 | 300 |
27 Apr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
26 Apr 2024 | 82.75 | 0.00 | 0.00% | 82.75 | 82.75 | 82.75 | 0 |
25 Apr 2024 | 82.75 | -0.30 | -0.36% | 82.75 | 82.75 | 82.75 | 201 |
24 Apr 2024 | 83.05 | -1.20 | -1.42% | 84.00 | 84.00 | 83.05 | 330 |
23 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
20 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
19 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
18 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
17 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
16 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
13 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
12 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
11 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
10 Apr 2024 | 84.25 | 0.00 | 0.00% | 84.25 | 84.25 | 84.25 | 0 |
09 Apr 2024 | 84.25 | -0.25 | -0.30% | 84.25 | 84.25 | 83.94 | 1,124 |
06 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |
05 Apr 2024 | 84.50 | 0.00 | 0.00% | 84.50 | 84.50 | 84.50 | 0 |