We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736893740 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736807340 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736548140 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1736375340 | 87 | 1 | 1.16 | 87 | 87 | 87 | 100 |
| 1736288760 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1736202360 | 86 | 0 | 0.00 | 86 | 86 | 86 | 100 |
| 1735942200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735855800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735683000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735596600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735337400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735251000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1735078200 | 86 | -2 | -2.27 | 86 | 86 | 86 | 200 |
| 1734992400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734733200 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734646800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 140 |
| 1734560700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734474300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734387900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734128700 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1734042300 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733955900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733869500 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733783100 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733523900 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1733437500 | 88 | -1 | -1.12 | 88 | 88 | 88 | 175 |
| 1733350800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733264400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1733178000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732918800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732746000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732659600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732573200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732314000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732227600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732141200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1732054800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731968400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731709200 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731622800 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731536400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731450000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731363600 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731104400 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1731018000 | 89 | 0 | 0.00 | 89 | 89 | 89 | 0 |
| 1730931600 | 89 | 1 | 1.14 | 89 | 89 | 89 | 242 |
| 1730845680 | 88 | 1.29 | 1.49 | 88 | 88 | 88 | 100 |
| 1730755380 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1730496180 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1730409780 | 86.71 | 0 | 0.00 | 89.25 | 89.25 | 86.71 | 200 |
| 1730323680 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1730237280 | 86.71 | 0 | 0.00 | 86.96 | 86.96 | 86.71 | 350 |
| 1730150700 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729891500 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729805100 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729718700 | 86.71 | 0 | 0.00 | 86.71 | 86.71 | 86.71 | 0 |
| 1729632300 | 86.71 | -0.29 | -0.33 | 86.71 | 86.71 | 86.71 | 265 |
| 1729545600 | 87 | -1 | -1.14 | 87 | 87 | 87 | 100 |
| 1729261800 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729175400 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729089000 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
| 1729002600 | 88 | 0 | 0.00 | 88 | 88 | 88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
