We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738362180 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738275780 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738189380 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738102980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1738016580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737757380 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737670980 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737584580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737498180 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737152580 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1737066180 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736979780 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1736893380 | 80 | -1 | -1.23 | 80 | 80 | 80 | 230 |
| 1736806920 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1736547720 | 81 | 1.5 | 1.89 | 81 | 81 | 81 | 302 |
| 1736375340 | 79.5 | 1.5 | 1.92 | 79.5 | 79.5 | 79.465 | 440 |
| 1736288940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1736202540 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735943340 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735856940 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735684140 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1735597740 | 78 | -2.25 | -2.80 | 80 | 80 | 78 | 530 |
| 1735338000 | 80.25 | -0.75 | -0.93 | 80.25 | 80.25 | 80.25 | 160 |
| 1735251600 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1735078800 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734992400 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734733200 | 81 | 0 | 0.00 | 81 | 81 | 81 | 0 |
| 1734646800 | 81 | -2 | -2.41 | 81 | 81 | 81 | 226 |
| 1734560940 | 83 | 0 | 0.00 | 83 | 83 | 83 | 200 |
| 1734474480 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734388080 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734128880 | 83 | 0 | 0.00 | 83 | 83 | 83 | 0 |
| 1734042480 | 83 | -1 | -1.19 | 83 | 83 | 83 | 192 |
| 1733955900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733869500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733783100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733523900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733437500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733351100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1733264700 | 84 | -0.5 | -0.59 | 84 | 84 | 84 | 118 |
| 1733178000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732918800 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732746000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732659600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732573200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732314000 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732227600 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732141200 | 84.5 | 0 | 0.00 | 84.5 | 84.5 | 84.5 | 0 |
| 1732054800 | 84.5 | -1.25 | -1.46 | 84.5 | 84.5 | 84.5 | 100 |
| 1731968400 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1731709200 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1731622800 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 100 |
| 1731536880 | 85.75 | 0 | 0.00 | 85.75 | 85.75 | 85.75 | 0 |
| 1731450480 | 85.75 | -0.25 | -0.29 | 85.75 | 85.75 | 85.75 | 150 |
| 1731335400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1731076200 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730989800 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730903400 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730817000 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1730730600 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
