Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ameren Illinois Company (PK) | AILLN | OTCMarkets | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.25 | 06:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.25 | 78.25 |
AILLN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AILLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 03 May 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 02 May 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 01 May 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 30 Apr 2024 | 78.25 | 0.00 | 0.00% | 78.25 | 78.25 | 78.25 | 0 |
| 27 Apr 2024 | 78.25 | 0.75 | 0.97% | 78.25 | 78.25 | 78.25 | 100 |
| 26 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| 25 Apr 2024 | 77.50 | 0.00 | 0.00% | 77.50 | 77.50 | 77.50 | 0 |
| 24 Apr 2024 | 77.50 | -3.61 | -4.45% | 77.50 | 77.50 | 77.50 | 300 |
| 23 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 20 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 19 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 18 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 17 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 16 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 13 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 12 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 11 Apr 2024 | 81.11 | 0.00 | 0.00% | 81.11 | 81.11 | 81.11 | 0 |
| 10 Apr 2024 | 81.11 | -0.13 | -0.16% | 81.11 | 81.11 | 81.11 | 100 |
| 09 Apr 2024 | 81.24 | 0.00 | 0.00% | 81.24 | 81.24 | 81.24 | 0 |
| 06 Apr 2024 | 81.24 | 1.72 | 2.16% | 81.06 | 81.24 | 81.06 | 260 |
