We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741386540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741300140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741213740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741127340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1741040940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740781740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740695340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740608940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740522540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740436140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740176940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740090540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1740004140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739917740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739572140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739485740 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739399340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739312940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1739226540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738967340 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738880940 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738794540 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738708140 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1738621740 | 70 | 0.27 | 0.39 | 70 | 70 | 70 | 200 |
| 1738362420 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738276020 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738189620 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738103220 | 69.73 | 0 | 0.00 | 69.73 | 69.73 | 69.73 | 0 |
| 1738016820 | 69.73 | -0.27 | -0.39 | 69.73 | 69.73 | 69.73 | 120 |
| 1737757320 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737670920 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737584520 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737498120 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737152520 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1737066120 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1736979720 | 70 | 0.9 | 1.30 | 70 | 70 | 70 | 272 |
| 1736893320 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1736806920 | 69.1 | 0 | 0.00 | 69.1 | 69.1 | 69.1 | 0 |
| 1736547720 | 69.1 | 0.1 | 0.14 | 69.1 | 69.1 | 69.1 | 241 |
| 1736374800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736288400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1736202000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735942800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735856400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735683600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735597200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735338000 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735251600 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1735078800 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734992400 | 69 | 0 | 0.00 | 69 | 69 | 69 | 250 |
| 1734733200 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1734646800 | 69 | -0.93 | -1.32 | 69 | 69 | 69 | 224 |
| 1734560940 | 69.925 | 0.17 | 0.25 | 70.25 | 70.25 | 69.925 | 520 |
| 1734474540 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1734388140 | 69.75 | 0 | 0.00 | 69.75 | 69.75 | 69.75 | 0 |
| 1734128940 | 69.75 | 0.5 | 0.72 | 69.75 | 70.2765 | 69.75 | 310 |
| 1734013800 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733927400 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
| 1733841000 | 69.25 | 0 | 0.00 | 69.25 | 69.25 | 69.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
