We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 64.8 | -0.2 | -0.31 | 64.849999 | 64.849999 | 64.8 | 275 |
| 1738880400 | 65 | -0.34 | -0.52 | 65.5 | 65.5 | 64 | 1070 |
| 1738794000 | 65.3375 | 0.34 | 0.52 | 65.325 | 65.3375 | 65.325 | 305 |
| 1738708140 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738621740 | 65 | -0.5 | -0.76 | 64.5 | 65 | 64 | 486 |
| 1738362480 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1738276080 | 65.5 | 0.5 | 0.77 | 65.5 | 65.5 | 65.5 | 883 |
| 1738189680 | 65 | 0 | 0.00 | 65 | 65 | 65 | 0 |
| 1738103280 | 65 | 0.44 | 0.68 | 65.75 | 65.75 | 65 | 312 |
| 1738016820 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1737757620 | 64.56 | 0 | 0.00 | 64.56 | 64.56 | 64.56 | 0 |
| 1737671220 | 64.56 | -4.44 | -6.43 | 64.56 | 64.56 | 64.56 | 100 |
| 1737584880 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737498480 | 69 | 0 | 0.00 | 69 | 69 | 69 | 0 |
| 1737152880 | 69 | 0 | 0.00 | 69 | 69 | 69 | 200 |
| 1737066420 | 69 | 3 | 4.55 | 67 | 74.75 | 67 | 864 |
| 1736979960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736893560 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736807160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736547960 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736375160 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736288760 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1736202360 | 66 | 1.2 | 1.85 | 66 | 66 | 66 | 128 |
| 1735943100 | 64.8 | 0 | 0.00 | 64.8 | 64.8 | 64.8 | 0 |
| 1735856700 | 64.8 | -1.1 | -1.67 | 64.8 | 64.8 | 64.8 | 155 |
| 1735684020 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735597620 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735338420 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1735252020 | 65.9 | -0.01 | -0.02 | 65.9 | 65.9 | 65.9 | 150 |
| 1735078800 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
| 1734992400 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 120 |
| 1734733200 | 65.91 | 0 | 0.00 | 65.91 | 65.91 | 65.91 | 0 |
| 1734646800 | 65.91 | 0.01 | 0.02 | 65.91 | 65.91 | 65.91 | 400 |
| 1734560700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734474300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734387900 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734128700 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1734042300 | 65.9 | 0 | 0.00 | 65.9 | 65.9 | 65.9 | 0 |
| 1733955900 | 65.9 | -1.11 | -1.66 | 65.9 | 65.9 | 65.9 | 100 |
| 1733869200 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1733782800 | 67.01 | 0 | 0.00 | 67.01 | 67.01 | 67.01 | 0 |
| 1733523600 | 67.01 | -0.89 | -1.31 | 67.01 | 67.01 | 67.01 | 208 |
| 1733437500 | 67.8985 | 0 | 0.00 | 67.8985 | 67.8985 | 67.8985 | 0 |
| 1733351100 | 67.8985 | 0 | 0.00 | 67.8985 | 67.8985 | 67.8985 | 0 |
| 1733264700 | 67.8985 | 1.99 | 3.01 | 67.1945 | 68.317 | 67.1945 | 1292 |
| 1733178360 | 65.912499 | 0 | 0.00 | 65.912499 | 65.912499 | 65.912499 | 0 |
| 1732919160 | 65.912499 | 0 | 0.00 | 65.912499 | 65.912499 | 65.912499 | 0 |
| 1732746360 | 65.912499 | 0 | 0.00 | 65.912499 | 65.912499 | 65.912499 | 0 |
| 1732659960 | 65.912499 | 0 | 0.00 | 65.912499 | 65.912499 | 65.912499 | 0 |
| 1732573560 | 65.912499 | -0.84 | -1.25 | 65.912499 | 65.912499 | 65.912499 | 201 |
| 1732314000 | 66.75 | 0 | 0.00 | 66.75 | 66.879999 | 65.3 | 1195 |
| 1732227900 | 66.75 | 1.45 | 2.22 | 66.75 | 66.75 | 66.75 | 200 |
| 1732141740 | 65.3 | -1.6 | -2.39 | 65.3 | 65.3 | 65.3 | 260 |
| 1732054800 | 66.9 | 1.6 | 2.45 | 66.9 | 66.9 | 66.9 | 150 |
| 1731968640 | 65.3 | 0.2 | 0.31 | 65.22 | 65.3 | 65.22 | 1160 |
| 1731709560 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1731623160 | 65.099999 | 0 | 0.00 | 65.099999 | 65.099999 | 65.099999 | 0 |
| 1731536760 | 65.099999 | -1.43 | -2.14 | 66.15 | 66.15 | 65.099999 | 420 |
| 1731421800 | 66.5265 | 0 | 0.00 | 66.5265 | 66.5265 | 66.5265 | 0 |
| 1731335400 | 66.5265 | 0 | 0.00 | 66.5265 | 66.5265 | 66.5265 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
