Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.0709 | -20.1477692526 | 0.3519 | 0.3519 | 0.281 | 224 | 0.30125698 | CS |
| 26 | -0.119 | -29.75 | 0.4 | 0.41 | 0.25 | 3310 | 0.34768689 | CS |
| 52 | -0.0406 | -12.6243781095 | 0.3216 | 0.41 | 0.21 | 3468 | 0.33701359 | CS |
| 156 | 0.011 | 4.07407407407 | 0.27 | 0.41 | 0.155 | 3776 | 0.28722655 | CS |
| 260 | 0.09656 | 52.3530687486 | 0.18444 | 0.41 | 0.1153 | 10138 | 0.25621772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732742820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732656420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732570020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732310820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732224420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732138020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1732051620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731965220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731706020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731619620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731533220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731446820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731360420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731101220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1731014820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730928420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730842020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730755620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730496420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730410020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730323620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730237220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1730150820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729891620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729805220 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729718820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729632420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729546020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729286820 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729200420 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729114020 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1729027620 | 0.281 | 0 | 0.00 | 0.281 | 0.281 | 0.281 | 0 |
| 1728941220 | 0.281 | -0.033 | -10.51 | 0.281 | 0.281 | 0.281 | 350 |
| 1728681900 | 0.314 | -0.001 | -0.32 | 0.314 | 0.314 | 0.314 | 400 |
| 1728595200 | 0.315 | 0 | 0.00 | 0.315 | 0.315 | 0.315 | 0 |
| 1728508800 | 0.315 | -0.0369 | -10.49 | 0.315 | 0.315 | 0.315 | 145 |
| 1728423000 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1728336600 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1728077400 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727991000 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727904600 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727818200 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727731800 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727472600 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727386200 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727299680 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727213280 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1727126880 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726867680 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726781280 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726694880 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726608480 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726522080 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726262880 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726176480 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726090080 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1726003680 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1725917280 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1725658080 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1725571680 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1725485280 | 0.3519 | 0 | 0.00 | 0.3519 | 0.3519 | 0.3519 | 0 |
| 1725398880 | 0.3519 | 0.1019 | 40.76 | 0.3519 | 0.3519 | 0.3519 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
