Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Airlq Inc (PK) | AILQF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.32 | 0.32 |
AILQF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.32 | 0.32 | 0.32 | 400 | 0.00 | 0.00% |
1 Month | 0.3036 | 0.32 | 0.3036 | 0.3063333 | 1,200 | 0.0164 | 5.40% |
3 Months | 0.2964 | 0.40 | 0.25 | 0.2857351 | 3,665 | 0.0236 | 7.96% |
6 Months | 0.3695 | 0.4024 | 0.21 | 0.3331632 | 4,332 | -0.0495 | -13.40% |
1 Year | 0.21 | 0.4024 | 0.21 | 0.319291 | 4,226 | 0.11 | 52.38% |
3 Years | 0.2393 | 0.4024 | 0.155 | 0.2541349 | 5,849 | 0.0807 | 33.72% |
5 Years | 0.14602 | 0.4024 | 0.1153 | 0.2512035 | 11,291 | 0.17398 | 119.15% |
AILQF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
03 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
02 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
01 May 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
30 Apr 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 0 |
27 Apr 2024 | 0.32 | 0.0164 | 5.40% | 0.32 | 0.32 | 0.32 | 400 |
26 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
25 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
24 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
23 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
20 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
19 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
18 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
17 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
16 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
13 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
12 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
11 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
10 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
09 Apr 2024 | 0.3036 | 0.00 | 0.00% | 0.3036 | 0.3036 | 0.3036 | 0 |
06 Apr 2024 | 0.3036 | -0.0964 | -24.10% | 0.3036 | 0.3036 | 0.3036 | 2,000 |
05 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0.40 | 0 |