We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.60115606936 | 1.73 | 1.738 | 1.68 | 11066 | 1.70692244 | CS |
| 4 | -0.015 | -0.882352941176 | 1.7 | 1.78 | 1.6001 | 15058 | 1.68226982 | CS |
| 12 | -0.244 | -12.6490409539 | 1.929 | 1.955 | 1.6001 | 70879 | 1.79164254 | CS |
| 26 | -0.213 | -11.2223393045 | 1.898 | 2.02 | 1.6001 | 43762 | 1.82586714 | CS |
| 52 | -0.559 | -24.9108734403 | 2.244 | 2.292 | 1.47 | 47398 | 1.87448664 | CS |
| 156 | -2.235 | -57.0153061224 | 3.92 | 4.44 | 1.47 | 54357 | 2.53586386 | CS |
| 260 | -1.515 | -47.34375 | 3.2 | 5.0477 | 1.47 | 48755 | 2.78856634 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.685 | 0.01 | 0.30 | 1.7 | 1.7 | 1.685 | 1336 |
| 1740694800 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 0 |
| 1740608400 | 1.68 | -0.04 | -2.04 | 1.6801 | 1.6875 | 1.68 | 13200 |
| 1740522480 | 1.715 | -0.01 | -0.29 | 1.72 | 1.738 | 1.71 | 14173 |
| 1740435600 | 1.72 | -0.01 | -0.58 | 1.7 | 1.72 | 1.7 | 14891 |
| 1740176400 | 1.73 | 0.02 | 1.17 | 1.73 | 1.73 | 1.73 | 2000 |
| 1740090480 | 1.71 | 0.01 | 0.59 | 1.6942 | 1.717 | 1.6901 | 15800 |
| 1740003960 | 1.7 | 0.03 | 1.80 | 1.7 | 1.7 | 1.7 | 1000 |
| 1739917620 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1739572020 | 1.67 | -0.07 | -4.08 | 1.6701 | 1.68 | 1.67 | 53600 |
| 1739485320 | 1.7411 | 0.06 | 3.64 | 1.78 | 1.78 | 1.72 | 26837 |
| 1739398920 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.68 | 12450 |
| 1739312940 | 1.68 | 0.01 | 0.60 | 1.68 | 1.68 | 1.68 | 11960 |
| 1739226000 | 1.67 | 0.03 | 1.77 | 1.6299999 | 1.68 | 1.6299999 | 9800 |
| 1738967160 | 1.641 | -0.01 | -0.55 | 1.6299999 | 1.641 | 1.6001 | 12500 |
| 1738880400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 2900 |
| 1738794000 | 1.65 | 0.02 | 1.23 | 1.6400999 | 1.65 | 1.6399999 | 17175 |
| 1738708080 | 1.6299999 | -0.05 | -3.15 | 1.66 | 1.69 | 1.62 | 24600 |
| 1738621740 | 1.683 | -0.02 | -0.88 | 1.68 | 1.69 | 1.68 | 13765 |
| 1738362000 | 1.698 | -0.01 | -0.70 | 1.7 | 1.7 | 1.69 | 9337 |
| 1738276140 | 1.71 | 0 | 0.00 | 1.71 | 1.71 | 1.71 | 0 |
| 1738189740 | 1.71 | -0.03 | -1.72 | 1.73 | 1.73 | 1.7 | 1776 |
| 1738103280 | 1.74 | -0.02 | -1.14 | 1.76 | 1.76 | 1.71 | 156133 |
| 1738016820 | 1.76 | 0 | 0.00 | 1.76 | 1.76 | 1.76 | 250 |
| 1737757440 | 1.76 | -0.06 | -3.14 | 1.76 | 1.76 | 1.7 | 27200 |
| 1737671040 | 1.817 | 0 | 0.00 | 1.817 | 1.817 | 1.817 | 0 |
| 1737584640 | 1.817 | -0 | -0.16 | 1.8105 | 1.817 | 1.809113 | 12296 |
| 1737498540 | 1.82 | 0.04 | 2.30 | 1.8165 | 1.82 | 1.803 | 60300 |
| 1737152880 | 1.779 | -0.04 | -1.98 | 1.779 | 1.779 | 1.779 | 2222594 |
| 1737066420 | 1.815 | -0.04 | -1.89 | 1.79 | 1.815 | 1.777 | 7750 |
| 1736979720 | 1.85 | 0.01 | 0.54 | 1.8166 | 1.85 | 1.8 | 76900 |
| 1736893380 | 1.84 | -0.02 | -0.92 | 1.841 | 1.8418 | 1.84 | 44825 |
| 1736806800 | 1.857 | -0.06 | -3.28 | 1.8801 | 1.8801 | 1.857 | 82445 |
| 1736547720 | 1.92 | 0.05 | 2.67 | 1.88 | 1.94 | 1.88 | 128385 |
| 1736375340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736288940 | 1.87 | -0.01 | -0.53 | 1.873 | 1.873 | 1.87 | 800 |
| 1736202360 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.8735 | 8050 |
| 1735942980 | 1.86 | 0 | 0.00 | 1.87 | 1.88 | 1.86 | 19200 |
| 1735856760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735683960 | 1.86 | 0.02 | 1.25 | 1.85 | 1.86 | 1.85 | 716 |
| 1735597740 | 1.837 | -0 | -0.16 | 1.8401 | 1.846 | 1.8201 | 10453 |
| 1735338000 | 1.84 | 0.13 | 7.60 | 1.835 | 1.84 | 1.83 | 5261 |
| 1735252020 | 1.71 | -0.13 | -7.24 | 1.74 | 1.84 | 1.7 | 25648 |
| 1735078200 | 1.8435 | 0.02 | 1.32 | 1.83 | 1.8435 | 1.82 | 8583 |
| 1734992400 | 1.8195 | -0.03 | -1.65 | 1.8195 | 1.8195 | 1.8195 | 200 |
| 1734733200 | 1.85 | 0.04 | 2.32 | 1.832 | 1.865 | 1.832 | 99500 |
| 1734646800 | 1.808 | -0.04 | -2.27 | 1.8301 | 1.8301 | 1.7801 | 14573 |
| 1734560940 | 1.85 | -0.02 | -1.18 | 1.8735 | 1.88 | 1.84 | 39800 |
| 1734474360 | 1.872 | 0 | 0.00 | 1.78 | 1.88 | 1.78 | 550 |
| 1734388140 | 1.872 | -0.03 | -1.47 | 1.89 | 1.89 | 1.872 | 1820 |
| 1734128940 | 1.9 | -0.04 | -2.01 | 1.913 | 1.913 | 1.9 | 5360 |
| 1734042480 | 1.939 | 0.01 | 0.47 | 1.92 | 1.939 | 1.92 | 10453 |
| 1733955900 | 1.93 | -0.02 | -1.03 | 1.9301 | 1.9301 | 1.925 | 22742 |
| 1733869200 | 1.95 | 0 | 0.00 | 1.9301 | 1.955 | 1.9301 | 62979 |
| 1733782800 | 1.95 | 0 | 0.00 | 1.9101 | 1.95 | 1.9101 | 38042 |
| 1733523600 | 1.95 | 0.04 | 2.09 | 1.929 | 1.95 | 1.91 | 21500 |
| 1733437500 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.89905 | 33600 |
| 1733350980 | 1.9 | -0.01 | -0.52 | 1.91 | 1.92 | 1.9 | 34258 |
| 1733264700 | 1.91 | 0.08 | 4.20 | 1.84 | 1.92 | 1.84 | 121921 |
| 1733178180 | 1.833 | -0.02 | -0.92 | 1.83 | 1.84 | 1.8 | 18550 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
