We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.101 | -5.37234042553 | 1.88 | 1.94 | 1.777 | 68061 | 1.87599011 | CS |
| 4 | -0.053 | -2.89301310044 | 1.832 | 1.94 | 1.7 | 34581 | 1.86052622 | CS |
| 12 | -0.031 | -1.71270718232 | 1.81 | 1.955 | 1.6501 | 25219 | 1.86152823 | CS |
| 26 | -0.171 | -8.76923076923 | 1.95 | 2.02 | 1.47 | 32289 | 1.9072591 | CS |
| 52 | -0.571 | -24.2978723404 | 2.35 | 2.585 | 1.47 | 36660 | 1.93800883 | CS |
| 156 | -2.621 | -59.5681818182 | 4.4 | 5.0477 | 1.47 | 53119 | 2.68564953 | CS |
| 260 | -1.421 | -44.40625 | 3.2 | 5.0477 | 1.47 | 46948 | 2.8507904 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 1.779 | -0.04 | -1.98 | 1.779 | 1.779 | 1.779 | 2222594 |
| 1737066420 | 1.815 | -0.04 | -1.89 | 1.79 | 1.815 | 1.777 | 7750 |
| 1736979720 | 1.85 | 0.01 | 0.54 | 1.8166 | 1.85 | 1.8 | 76900 |
| 1736893380 | 1.84 | -0.02 | -0.92 | 1.841 | 1.8418 | 1.84 | 44825 |
| 1736806800 | 1.857 | -0.06 | -3.28 | 1.8801 | 1.8801 | 1.857 | 82445 |
| 1736547720 | 1.92 | 0.05 | 2.67 | 1.88 | 1.94 | 1.88 | 128385 |
| 1736375340 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1736288940 | 1.87 | -0.01 | -0.53 | 1.873 | 1.873 | 1.87 | 800 |
| 1736202360 | 1.88 | 0.02 | 1.08 | 1.88 | 1.88 | 1.8735 | 8050 |
| 1735942980 | 1.86 | 0 | 0.00 | 1.87 | 1.88 | 1.86 | 19200 |
| 1735856760 | 1.86 | 0 | 0.00 | 1.86 | 1.86 | 1.86 | 0 |
| 1735683960 | 1.86 | 0.02 | 1.25 | 1.85 | 1.86 | 1.85 | 716 |
| 1735597740 | 1.837 | -0 | -0.16 | 1.8401 | 1.846 | 1.8201 | 10453 |
| 1735338000 | 1.84 | 0.13 | 7.60 | 1.835 | 1.84 | 1.83 | 5261 |
| 1735252020 | 1.71 | -0.13 | -7.24 | 1.74 | 1.84 | 1.7 | 25648 |
| 1735078200 | 1.8435 | 0.02 | 1.32 | 1.83 | 1.8435 | 1.82 | 8583 |
| 1734992400 | 1.8195 | -0.03 | -1.65 | 1.8195 | 1.8195 | 1.8195 | 200 |
| 1734733200 | 1.85 | 0.04 | 2.32 | 1.832 | 1.865 | 1.832 | 99500 |
| 1734646800 | 1.808 | -0.04 | -2.27 | 1.8301 | 1.8301 | 1.7801 | 14573 |
| 1734560940 | 1.85 | -0.02 | -1.18 | 1.8735 | 1.88 | 1.84 | 39800 |
| 1734474360 | 1.872 | 0 | 0.00 | 1.78 | 1.88 | 1.78 | 550 |
| 1734388140 | 1.872 | -0.03 | -1.47 | 1.89 | 1.89 | 1.872 | 1820 |
| 1734128940 | 1.9 | -0.04 | -2.01 | 1.913 | 1.913 | 1.9 | 5360 |
| 1734042480 | 1.939 | 0.01 | 0.47 | 1.92 | 1.939 | 1.92 | 10453 |
| 1733955900 | 1.93 | -0.02 | -1.03 | 1.9301 | 1.9301 | 1.925 | 22742 |
| 1733869200 | 1.95 | 0 | 0.00 | 1.9301 | 1.955 | 1.9301 | 62979 |
| 1733782800 | 1.95 | 0 | 0.00 | 1.9101 | 1.95 | 1.9101 | 38042 |
| 1733523600 | 1.95 | 0.04 | 2.09 | 1.929 | 1.95 | 1.91 | 21500 |
| 1733437500 | 1.91 | 0.01 | 0.53 | 1.92 | 1.92 | 1.89905 | 33600 |
| 1733350980 | 1.9 | -0.01 | -0.52 | 1.91 | 1.92 | 1.9 | 34258 |
| 1733264700 | 1.91 | 0.08 | 4.20 | 1.84 | 1.92 | 1.84 | 121921 |
| 1733178180 | 1.833 | -0.02 | -0.92 | 1.83 | 1.84 | 1.8 | 18550 |
| 1732918200 | 1.85 | 0.15 | 8.82 | 1.841 | 1.86 | 1.83 | 1600 |
| 1732746540 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1732660140 | 1.7 | -0.03 | -1.96 | 1.6500999 | 1.72 | 1.6500999 | 32950 |
| 1732573560 | 1.734 | -0.04 | -2.03 | 1.68 | 1.734 | 1.68 | 19150 |
| 1732314000 | 1.77 | -0.01 | -0.56 | 1.78 | 1.8 | 1.7501 | 20501 |
| 1732227900 | 1.78 | -0.01 | -0.28 | 1.7375 | 1.79 | 1.7375 | 14260 |
| 1732141740 | 1.785 | -0.06 | -3.30 | 1.805 | 1.805 | 1.785 | 6500 |
| 1732054800 | 1.846 | 0.02 | 1.21 | 1.846 | 1.846 | 1.846 | 3200 |
| 1731968640 | 1.824 | 0 | 0.22 | 1.73 | 1.824 | 1.71 | 1700 |
| 1731709260 | 1.82 | -0.06 | -3.24 | 1.82 | 1.82 | 1.82 | 400 |
| 1731622800 | 1.881 | 0.02 | 1.18 | 1.88 | 1.885 | 1.865 | 24595 |
| 1731536760 | 1.859 | -0.02 | -1.12 | 1.8235 | 1.859 | 1.8235 | 1535 |
| 1731450480 | 1.88 | -0.02 | -1.05 | 1.88 | 1.88 | 1.88 | 2700 |
| 1731363600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 0 |
| 1731104400 | 1.9 | 0.04 | 2.15 | 1.86 | 1.9 | 1.86 | 17760 |
| 1731018540 | 1.86 | -0.01 | -0.53 | 1.8475 | 1.88 | 1.846 | 14700 |
| 1730931600 | 1.87 | 0.03 | 1.63 | 1.829 | 1.877 | 1.829 | 7536 |
| 1730845680 | 1.84 | 0.03 | 1.66 | 1.839 | 1.85 | 1.839 | 14519 |
| 1730759160 | 1.81 | 0.01 | 0.56 | 1.829 | 1.83 | 1.81 | 9800 |
| 1730496420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.77 | 8850 |
| 1730409780 | 1.8 | 0 | 0.00 | 1.79 | 1.8 | 1.78 | 62700 |
| 1730323500 | 1.8 | -0.02 | -0.94 | 1.8201 | 1.8256 | 1.78 | 64145 |
| 1730237280 | 1.817 | 0.02 | 0.94 | 1.787 | 1.817 | 1.7801 | 6500 |
| 1730150880 | 1.8001 | -0.07 | -3.74 | 1.81 | 1.81 | 1.8001 | 5700 |
| 1729891560 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1729805160 | 1.87 | 0.03 | 1.63 | 1.89 | 1.89 | 1.87 | 3550 |
| 1729718700 | 1.84 | 0 | 0.00 | 1.84 | 1.84 | 1.84 | 0 |
| 1729632300 | 1.84 | 0.02 | 1.10 | 1.66 | 1.84 | 1.66 | 3600 |
| 1729545600 | 1.82 | 0.02 | 1.11 | 1.82 | 1.82 | 1.82 | 2900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
