We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.35 | 7.52688172043 | 4.65 | 5 | 4.65 | 4789 | 4.96462973 | CS |
| 26 | 0.348 | 7.48065348237 | 4.652 | 5 | 4.65 | 3895 | 4.83382225 | CS |
| 52 | 1.01 | 25.313283208 | 3.99 | 5.35 | 3.99 | 2229 | 4.90222445 | CS |
| 156 | 1.25 | 33.3333333333 | 3.75 | 5.35 | 2.94 | 2093 | 4.20996608 | CS |
| 260 | 2.5 | 100 | 2.5 | 5.35 | 2.25 | 1915 | 4.08120173 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745530200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745443800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745357400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1745271000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744925400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744839000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744752600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744666200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744407000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744320600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744234200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744147800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1744061400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743802200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743715800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743629400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743543000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743456600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743197400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743111000 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1743024600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742938200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742851800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742592600 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742506200 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742419800 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742333400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1742250540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741991340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741904940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741818540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741732140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741645740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741386540 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741300140 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741213740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741127340 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1741040940 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740781740 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1740695340 | 5 | 0.35 | 7.53 | 5 | 5 | 5 | 12916 |
| 1740608940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740522540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740436140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740176940 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740090540 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1740004140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739917740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739572140 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739485740 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739399340 | 4.65 | 0 | 0.00 | 4.65 | 4.65 | 4.65 | 0 |
| 1739312940 | 4.65 | -0.01 | -0.11 | 4.65 | 4.65 | 4.65 | 1452 |
| 1739194200 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738935000 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738848600 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738762200 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738675800 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738589400 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738330200 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738243800 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738157400 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
| 1738071000 | 4.655 | 0 | 0.00 | 4.655 | 4.655 | 4.655 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
