We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.6 | 3.61445783133 | 16.6 | 17.85 | 16.6 | 2483 | 16.66394214 | DR |
4 | 0.16 | 0.93896713615 | 17.04 | 19.35 | 16.6 | 1924 | 17.59618591 | DR |
12 | -0.08 | -0.462962962963 | 17.28 | 19.5 | 15.09 | 2426 | 17.7447255 | DR |
26 | 0.2 | 1.17647058824 | 17 | 19.5 | 14.5 | 1977 | 17.14653124 | DR |
52 | -1.41 | -7.57657173563 | 18.61 | 19.5 | 14.5 | 1949 | 17.21909042 | DR |
156 | -2.45 | -12.4681933842 | 19.65 | 23.7 | 14.5 | 3251 | 19.25611831 | DR |
260 | -10.18 | -37.1804236669 | 27.38 | 27.45 | 12.48 | 3546 | 19.57560172 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1732314300 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
1732227900 | 17.2 | -0.01 | -0.03 | 17.2 | 17.2 | 17.2 | 329 |
1732141440 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
1732055040 | 17.205 | 0 | 0.00 | 17.205 | 17.205 | 17.205 | 0 |
1731968640 | 17.205 | 0.6 | 3.64 | 17.85 | 17.85 | 17.205 | 461 |
1731709260 | 16.6 | -2.03 | -10.87 | 16.6 | 16.6 | 16.6 | 6659 |
1731622800 | 18.625 | 1.51 | 8.79 | 17.95 | 18.625 | 17.275 | 511 |
1731536760 | 17.12 | -0.88 | -4.89 | 19.35 | 19.35 | 17.12 | 615 |
1731450480 | 18 | 0.7 | 4.05 | 18 | 18 | 18 | 452 |
1731363600 | 17.3 | -1.09 | -5.93 | 17.3 | 17.3 | 17.3 | 357 |
1731104940 | 18.39 | 0 | 0.00 | 18.39 | 18.39 | 18.39 | 0 |
1731018540 | 18.39 | 0.59 | 3.31 | 18.84 | 18.84 | 18.39 | 356 |
1730932080 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1730845680 | 17.8 | -0.01 | -0.03 | 19 | 19 | 17.8 | 2029 |
1730759160 | 17.805 | -0.2 | -1.08 | 17.805 | 17.805 | 17.805 | 362 |
1730496420 | 18 | 0 | 0.00 | 17.43 | 18 | 17.43 | 8901 |
1730409780 | 18 | 0.4 | 2.27 | 18 | 18 | 18 | 2544 |
1730323500 | 17.6 | -0.28 | -1.57 | 17.6 | 17.6 | 17.6 | 444 |
1730237280 | 17.88 | 0 | 0.00 | 17.88 | 17.88 | 17.88 | 0 |
1730150880 | 17.88 | 0.84 | 4.93 | 17.555 | 18.3 | 17.555 | 4683 |
1729891500 | 17.04 | -1.26 | -6.89 | 17.04 | 17.04 | 17.04 | 161 |
1729805160 | 18.3 | 3.21 | 21.27 | 17.4 | 18.3 | 17.4 | 9339 |
1729718940 | 15.09 | -2.69 | -15.13 | 15.09 | 18.715 | 15.09 | 435 |
1729632300 | 17.78 | 0.78 | 4.59 | 17.198 | 17.78 | 17.198 | 305 |
1729545960 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1729286760 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1729200360 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1729113960 | 17 | -2.12 | -11.07 | 17 | 17 | 17 | 144 |
1729027560 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
1728941160 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
1728681960 | 19.116 | 0 | 0.00 | 19.116 | 19.116 | 19.116 | 0 |
1728595560 | 19.116 | -0.38 | -1.97 | 19.116 | 19.116 | 19.116 | 454 |
1728508980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1728422580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1728336180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1728076980 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1727990580 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1727904180 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1727817780 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 0 |
1727731380 | 19.5 | 0.5 | 2.63 | 19.5 | 19.5 | 19.5 | 2198 |
1727472600 | 19 | 0 | 0.00 | 19 | 19 | 19 | 0 |
1727386200 | 19 | 0 | 0.00 | 19 | 19 | 19 | 35 |
1727299200 | 19 | 0.78 | 4.28 | 17.8 | 19 | 17.8 | 407 |
1727212800 | 18.2195 | 0.56 | 3.20 | 17.805 | 19 | 17.805 | 312 |
1727126940 | 17.655 | 0.16 | 0.91 | 17.655 | 17.655 | 17.655 | 426 |
1726867200 | 17.495 | 1.2 | 7.38 | 17.495 | 17.495 | 17.495 | 381 |
1726781220 | 16.292 | -1.02 | -5.88 | 17.465 | 18.7 | 16.292 | 4372 |
1726694460 | 17.309 | 0.09 | 0.53 | 17.309 | 17.309 | 17.309 | 228 |
1726608240 | 17.218 | -0.78 | -4.34 | 17.218 | 17.218 | 17.218 | 134 |
1726521720 | 18 | 0.1 | 0.56 | 17.25 | 18.91 | 17.25 | 10826 |
1726262940 | 17.9 | 0.45 | 2.58 | 17.9 | 17.9 | 17.9 | 336 |
1726176540 | 17.45 | -1.15 | -6.18 | 17.45 | 17.45 | 17.45 | 265 |
1726089900 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
1726003500 | 18.6 | 2 | 12.05 | 18.6 | 18.6 | 18.6 | 5358 |
1725917160 | 16.6 | -0.58 | -3.38 | 16.6 | 16.6 | 16.6 | 263 |
1725658020 | 17.18 | -1.02 | -5.60 | 18.4 | 18.4 | 17.18 | 325 |
1725571440 | 18.2 | 0.9 | 5.20 | 17.8 | 18.2 | 17.8 | 7946 |
1725485040 | 17.3 | 0.02 | 0.12 | 17.3 | 17.3 | 17.3 | 6078 |
1725398940 | 17.28 | 0 | 0.00 | 17.28 | 17.28 | 17.28 | 0 |
1725053340 | 17.28 | 1.16 | 7.22 | 17.28 | 17.28 | 17.28 | 12752 |
1724966400 | 16.116 | 0.31 | 1.97 | 16.116 | 16.116 | 16.116 | 232 |
1724880480 | 15.805 | 0 | 0.00 | 15.805 | 15.805 | 15.805 | 0 |
1724794080 | 15.805 | -1.35 | -7.84 | 15.805 | 15.805 | 15.805 | 124 |
1724682600 | 17.15 | 0 | 0.00 | 17.15 | 17.15 | 17.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions