ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Airports of Thailand Public Company Ltd (PK)

Airports of Thailand Public Company Ltd (PK) (AIPUY)

17.20
0.00
(0.00%)
Closed 25 November 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.63.6144578313316.617.8516.6248316.66394214DR
40.160.9389671361517.0419.3516.6192417.59618591DR
12-0.08-0.46296296296317.2819.515.09242617.7447255DR
260.21.176470588241719.514.5197717.14653124DR
52-1.41-7.5765717356318.6119.514.5194917.21909042DR
156-2.45-12.468193384219.6523.714.5325119.25611831DR
260-10.18-37.180423666927.3827.4512.48354619.57560172DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173231430017.200.0017.217.217.20
173222790017.2-0.01-0.0317.217.217.2329
173214144017.20500.0017.20517.20517.2050
173205504017.20500.0017.20517.20517.2050
173196864017.2050.63.6417.8517.8517.205461
173170926016.6-2.03-10.8716.616.616.66659
173162280018.6251.518.7917.9518.62517.275511
173153676017.12-0.88-4.8919.3519.3517.12615
1731450480180.74.05181818452
173136360017.3-1.09-5.9317.317.317.3357
173110494018.3900.0018.3918.3918.390
173101854018.390.593.3118.8418.8418.39356
173093208017.800.0017.817.817.80
173084568017.8-0.01-0.03191917.82029
173075916017.805-0.2-1.0817.80517.80517.805362
17304964201800.0017.431817.438901
1730409780180.42.271818182544
173032350017.6-0.28-1.5717.617.617.6444
173023728017.8800.0017.8817.8817.880
173015088017.880.844.9317.55518.317.5554683
172989150017.04-1.26-6.8917.0417.0417.04161
172980516018.33.2121.2717.418.317.49339
172971894015.09-2.69-15.1315.0918.71515.09435
172963230017.780.784.5917.19817.7817.198305
17295459601700.001717170
17292867601700.001717170
17292003601700.001717170
172911396017-2.12-11.07171717144
172902756019.11600.0019.11619.11619.1160
172894116019.11600.0019.11619.11619.1160
172868196019.11600.0019.11619.11619.1160
172859556019.116-0.38-1.9719.11619.11619.116454
172850898019.500.0019.519.519.50
172842258019.500.0019.519.519.50
172833618019.500.0019.519.519.50
172807698019.500.0019.519.519.50
172799058019.500.0019.519.519.50
172790418019.500.0019.519.519.50
172781778019.500.0019.519.519.50
172773138019.50.52.6319.519.519.52198
17274726001900.001919190
17273862001900.0019191935
1727299200190.784.2817.81917.8407
172721280018.21950.563.2017.8051917.805312
172712694017.6550.160.9117.65517.65517.655426
172686720017.4951.27.3817.49517.49517.495381
172678122016.292-1.02-5.8817.46518.716.2924372
172669446017.3090.090.5317.30917.30917.309228
172660824017.218-0.78-4.3417.21817.21817.218134
1726521720180.10.5617.2518.9117.2510826
172626294017.90.452.5817.917.917.9336
172617654017.45-1.15-6.1817.4517.4517.45265
172608990018.600.0018.618.618.60
172600350018.6212.0518.618.618.65358
172591716016.6-0.58-3.3816.616.616.6263
172565802017.18-1.02-5.6018.418.417.18325
172557144018.20.95.2017.818.217.87946
172548504017.30.020.1217.317.317.36078
172539894017.2800.0017.2817.2817.280
172505334017.281.167.2217.2817.2817.2812752
172496640016.1160.311.9716.11616.11616.116232
172488048015.80500.0015.80515.80515.8050
172479408015.805-1.35-7.8415.80515.80515.805124
172468260017.1500.0017.1517.1517.150

Your Recent History

Delayed Upgrade Clock