Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lair Liquide (PK) | AIQUF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.56 | 0.78% | 201.735 | 06:07:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 200.635 | 200.635 | 201.805 | 201.735 | 200.175 |
AIQUF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.80 | 201.805 | 193.80 | 195.73 | 445 | 7.94 | 4.09% |
| 1 Month | 202.50 | 204.2599 | 189.55 | 199.00 | 571 | -0.765 | -0.38% |
| 3 Months | 179.25 | 214.7999 | 179.25 | 202.23 | 527 | 22.49 | 12.54% |
| 6 Months | 177.585 | 214.7999 | 176.565 | 191.80 | 900 | 24.15 | 13.60% |
| 1 Year | 179.1606 | 214.7999 | 161.17 | 181.32 | 942 | 22.57 | 12.60% |
| 3 Years | 174.5791 | 214.7999 | 110.75 | 161.63 | 1,556 | 27.16 | 15.56% |
| 5 Years | 128.475 | 214.7999 | 109.00 | 156.46 | 1,681 | 73.26 | 57.02% |
AIQUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 201.735 | 1.56 | 0.78% | 200.635 | 201.805 | 200.635 | 144 |
| 09 May 2024 | 200.175 | 2.54 | 1.28% | 201.0999 | 201.0999 | 200.175 | 130 |
| 08 May 2024 | 197.64 | 2.29 | 1.17% | 199.6899 | 199.69 | 197.26 | 377 |
| 07 May 2024 | 195.35 | 0.87 | 0.45% | 196.775 | 197.595 | 194.58 | 941 |
| 04 May 2024 | 194.48 | -0.09 | -0.05% | 195.6875 | 195.87 | 193.9523 | 557 |
| 03 May 2024 | 194.57 | -0.91 | -0.46% | 193.80 | 195.18 | 193.80 | 220 |
| 02 May 2024 | 195.475 | -0.50 | -0.26% | 201.35 | 201.35 | 189.55 | 224 |
| 01 May 2024 | 195.975 | -1.53 | -0.77% | 196.8001 | 197.70 | 195.975 | 168 |
| 30 Apr 2024 | 197.50 | -0.32 | -0.16% | 198.79 | 198.79 | 197.50 | 233 |
| 27 Apr 2024 | 197.815 | 1.73 | 0.88% | 199.9999 | 199.9999 | 196.83 | 273 |
| 26 Apr 2024 | 196.085 | -3.10 | -1.55% | 195.40 | 199.035 | 193.265 | 216 |
| 25 Apr 2024 | 199.18 | -4.84 | -2.37% | 198.4901 | 201.00 | 197.0142 | 406 |
| 24 Apr 2024 | 204.02 | 3.78 | 1.89% | 204.2599 | 204.2599 | 201.00 | 726 |
| 23 Apr 2024 | 200.24 | 0.29 | 0.15% | 199.075 | 200.24 | 196.8651 | 330 |
| 20 Apr 2024 | 199.95 | 1.45 | 0.73% | 200.125 | 200.125 | 199.95 | 2,077 |
| 19 Apr 2024 | 198.495 | -1.01 | -0.50% | 198.79 | 199.9225 | 197.31 | 770 |
| 18 Apr 2024 | 199.50 | 1.99 | 1.00% | 197.2801 | 199.50 | 197.2801 | 644 |
| 17 Apr 2024 | 197.515 | -2.34 | -1.17% | 198.9999 | 198.9999 | 196.5613 | 489 |
| 16 Apr 2024 | 199.855 | 0.49 | 0.25% | 201.9999 | 201.9999 | 199.855 | 264 |
| 13 Apr 2024 | 199.365 | -3.45 | -1.70% | 201.0599 | 202.7113 | 198.1999 | 1,371 |
| 12 Apr 2024 | 202.815 | 2.07 | 1.03% | 202.50 | 202.815 | 200.36 | 999 |
| 11 Apr 2024 | 200.75 | -2.72 | -1.34% | 200.25 | 201.50 | 199.50 | 930 |
