Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aurion Resources Ltd (QX) | AIRRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.03% | 0.491 | 06:17:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4916 | 0.491 | 0.496811 | 0.491 | 0.486 |
AIRRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4871 | 0.5175 | 0.451 | 0.4969256 | 12,043 | 0.0039 | 0.80% |
| 1 Month | 0.52 | 0.53 | 0.451 | 0.5027856 | 11,594 | -0.029 | -5.58% |
| 3 Months | 0.3688 | 0.53 | 0.3476 | 0.4443695 | 15,424 | 0.1222 | 33.13% |
| 6 Months | 0.3249 | 0.53 | 0.283 | 0.3951466 | 14,916 | 0.1661 | 51.12% |
| 1 Year | 0.57182 | 0.5837 | 0.283 | 0.4088951 | 12,070 | -0.08082 | -14.13% |
| 3 Years | 0.67105 | 1.09 | 0.273 | 0.608042 | 18,080 | -0.18005 | -26.83% |
| 5 Years | 0.60 | 1.765 | 0.273 | 0.8166314 | 33,248 | -0.109 | -18.17% |
AIRRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.491 | 0.005 | 1.03% | 0.4916 | 0.496811 | 0.491 | 12,406 |
| 03 May 2024 | 0.486 | 0.01884 | 4.03% | 0.4704 | 0.486 | 0.4704 | 4,140 |
| 02 May 2024 | 0.46716 | 0.01616 | 3.58% | 0.4891 | 0.4891 | 0.46716 | 13,873 |
| 01 May 2024 | 0.451 | -0.04924 | -9.84% | 0.451 | 0.451 | 0.451 | 3,000 |
| 30 Apr 2024 | 0.50024 | -0.01726 | -3.34% | 0.51204 | 0.51204 | 0.50024 | 12,200 |
| 27 Apr 2024 | 0.5175 | 0.0275 | 5.61% | 0.4871 | 0.5175 | 0.4871 | 27,000 |
| 26 Apr 2024 | 0.49 | -0.02 | -3.92% | 0.50 | 0.50 | 0.49 | 12,140 |
| 25 Apr 2024 | 0.51 | -0.00455 | -0.88% | 0.51 | 0.51 | 0.51 | 364 |
| 24 Apr 2024 | 0.51455 | 0.01815 | 3.66% | 0.5074 | 0.51455 | 0.505 | 2,046 |
| 23 Apr 2024 | 0.4964 | -0.0093 | -1.84% | 0.4964 | 0.4964 | 0.4964 | 1,500 |
| 20 Apr 2024 | 0.5057 | 0.0067 | 1.34% | 0.5041 | 0.508 | 0.5041 | 9,083 |
| 19 Apr 2024 | 0.499 | -0.0047 | -0.93% | 0.50244 | 0.50244 | 0.499 | 1,318 |
| 18 Apr 2024 | 0.5037 | -0.0068 | -1.33% | 0.50936 | 0.50936 | 0.5037 | 8,000 |
| 17 Apr 2024 | 0.5105 | 0.0008 | 0.16% | 0.4999 | 0.5105 | 0.498 | 20,500 |
| 16 Apr 2024 | 0.5097 | 0.0005 | 0.10% | 0.523 | 0.523 | 0.5049 | 19,500 |
| 13 Apr 2024 | 0.5092 | 0.0147 | 2.97% | 0.51728 | 0.53 | 0.49686 | 30,990 |
| 12 Apr 2024 | 0.4945 | -0.0005 | -0.10% | 0.504859 | 0.504859 | 0.4878 | 8,306 |
| 11 Apr 2024 | 0.495 | 0.0001 | 0.02% | 0.50 | 0.50694 | 0.48845 | 13,521 |
| 10 Apr 2024 | 0.4949 | -0.01715 | -3.35% | 0.5184 | 0.5184 | 0.4884 | 17,903 |
| 09 Apr 2024 | 0.51205 | -0.00795 | -1.53% | 0.5289 | 0.5289 | 0.51205 | 21,450 |
| 06 Apr 2024 | 0.52 | 0.012 | 2.36% | 0.52 | 0.52 | 0.52 | 5,050 |
| 05 Apr 2024 | 0.508 | 0.001 | 0.20% | 0.51 | 0.52135 | 0.508 | 21,653 |
